Morarjee Textiles Limited (MORARJEE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MORARJEE.NS Historical Return
If you invested ₹1000 in Morarjee Textiles Limited (MORARJEE.NS) 10 years ago, it would be worth ₹186.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹552.1, while ₹1000 invested 1 year ago would be worth ₹982.94. This corresponds to total returns of -81.34%, -44.79%, -1.71%, respectively, with annualized returns of -15.44%, -11.2%, -1.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MORARJEE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 3,055 |
| August 31, 2026 | 9.7 | 9.7 | 9.7 | 10.18 | 9.68 | 15,610 |
| August 24, 2026 | 10.19 | 10.18 | 10.18 | 10.19 | 9.69 | 3,506 |
| August 17, 2026 | 10.2 | 10.19 | 10.19 | 10.4 | 10.15 | 21,550 |
| August 10, 2026 | 10.98 | 10.68 | 10.68 | 11.24 | 10.68 | 47,758 |
| August 03, 2026 | 11.82 | 11.24 | 11.24 | 11.83 | 11.24 | 46,965 |
| July 27, 2026 | 12.4 | 11.83 | 11.83 | 12.4 | 11.78 | 14,436 |
| July 20, 2026 | 11.5 | 12.4 | 12.4 | 12.41 | 11.23 | 29,677 |
| July 16, 2026 | 11.82 | 11.82 | 11.82 | 11.83 | 10.83 | 85,618 |
| July 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11 | 15,439 |
| July 14, 2026 | 10.13 | 10.74 | 10.74 | 10.74 | 10.12 | 29,303 |
| July 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.2 | 14,676 |
| July 10, 2026 | 9.2 | 9.75 | 9.75 | 10.16 | 9.2 | 19,509 |
| July 09, 2026 | 8.77 | 9.68 | 9.68 | 9.69 | 8.77 | 17,991 |
| July 08, 2026 | 8.8 | 9.23 | 9.23 | 9.23 | 8.36 | 3,362 |
| July 07, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 234 |
| July 06, 2026 | 8.8 | 9.25 | 9.25 | 9.28 | 8.4 | 9,187 |
| July 03, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 120 |
| July 01, 2026 | 8.5 | 8.84 | 8.84 | 8.84 | 8.42 | 553 |
| June 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 33 |
| June 25, 2026 | 9.55 | 8.83 | 8.83 | 9.74 | 8.83 | 9,594 |
| June 24, 2026 | 9.61 | 9.28 | 9.28 | 10 | 9.27 | 835 |
| June 23, 2026 | 9.56 | 9.66 | 9.66 | 10.52 | 9.56 | 11,628 |
| June 22, 2026 | 9.9 | 10.02 | 10.02 | 10.02 | 9.9 | 12,600 |
| June 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 13,858 |
| June 18, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 1,473 |
| June 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1,053 |
| June 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2,549 |
| June 15, 2026 | 7.13 | 7.87 | 7.87 | 7.87 | 7.13 | 14,247 |
| June 12, 2026 | 7.1 | 7.5 | 7.5 | 7.51 | 6.9 | 5,715 |
| June 11, 2026 | 7.1 | 7.16 | 7.16 | 7.16 | 7.1 | 3,500 |
| June 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 425 |
| June 09, 2026 | 7.1 | 6.85 | 6.85 | 7.14 | 6.84 | 7,751 |
| June 08, 2026 | 7.16 | 7.14 | 7.14 | 7.16 | 6.81 | 13,273 |
| June 05, 2026 | 7.1 | 7.16 | 7.16 | 7.55 | 7.1 | 703 |
| June 04, 2026 | 7.34 | 7.2 | 7.2 | 7.34 | 6.65 | 3,900 |
| June 03, 2026 | 6.67 | 7 | 7 | 7.01 | 6.67 | 35,450 |
| June 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1,607 |
| June 01, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 550 |
| May 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3,650 |
| May 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 3,960 |
| May 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 400 |
| May 25, 2026 | 9.3 | 9.03 | 9.03 | 9.3 | 9.03 | 2,770 |
| May 22, 2026 | 9.5 | 9.5 | 9.5 | 9.66 | 9.5 | 26,207 |
| May 21, 2026 | 10.09 | 9.99 | 9.99 | 10.16 | 9.26 | 53,427 |
| May 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 7,201 |
| May 19, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 45,158 |
| May 18, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1,550 |
| May 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 6,659 |
| May 14, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2,005 |
AD
