Morarjee Textiles Limited (MORARJEE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MORARJEE.NS Historical Return
If you invested ₹1000 in Morarjee Textiles Limited (MORARJEE.NS) 10 years ago, it would be worth ₹85.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹260.61, while ₹1000 invested 1 year ago would be worth ₹602.55. This corresponds to total returns of -91.43%, -73.94%, -39.75%, respectively, with annualized returns of -21.79%, -23.57%, -39.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MORARJEE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 22,547 |
| November 09, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 6,451 |
| November 08, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 51 |
| November 06, 2026 | 3.8 | 3.91 | 3.91 | 3.91 | 3.8 | 462 |
| November 05, 2026 | 3.95 | 3.96 | 3.96 | 4.14 | 3.9 | 13,980 |
| November 04, 2026 | 3.95 | 3.95 | 3.95 | 4.13 | 3.95 | 5,408 |
| November 03, 2026 | 3.78 | 4.13 | 4.13 | 4.13 | 3.78 | 1,896 |
| November 02, 2026 | 4.23 | 3.94 | 3.94 | 4.23 | 3.91 | 1,083 |
| October 30, 2026 | 4.13 | 4.11 | 4.11 | 4.2 | 4.11 | 15,950 |
| October 29, 2026 | 4.5 | 4.31 | 4.31 | 4.54 | 4.31 | 3,453 |
| October 28, 2026 | 4.12 | 4.53 | 4.53 | 4.54 | 4.12 | 45,490 |
| October 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 3,281 |
| October 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2,731 |
| October 23, 2026 | 4.8 | 4.78 | 4.78 | 4.81 | 4.78 | 7,105 |
| October 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 57,640 |
| October 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 8,600 |
| October 19, 2026 | 5.56 | 5.56 | 5.56 | 5.79 | 5.56 | 16,197 |
| October 16, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,600 |
| October 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 3,806 |
| October 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 21,354 |
| October 13, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 506 |
| October 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 151 |
| October 05, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 80 |
| September 28, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 50 |
| September 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 50 |
| September 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 3,162 |
| September 07, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 3,055 |
| August 31, 2026 | 9.7 | 9.7 | 9.7 | 10.18 | 9.68 | 15,610 |
| August 24, 2026 | 10.19 | 10.18 | 10.18 | 10.19 | 9.69 | 3,506 |
| August 17, 2026 | 10.2 | 10.19 | 10.19 | 10.4 | 10.15 | 21,550 |
| August 10, 2026 | 10.98 | 10.68 | 10.68 | 11.24 | 10.68 | 47,758 |
| August 03, 2026 | 11.82 | 11.24 | 11.24 | 11.83 | 11.24 | 46,965 |
| July 27, 2026 | 12.4 | 11.83 | 11.83 | 12.4 | 11.78 | 14,436 |
| July 20, 2026 | 11.5 | 12.4 | 12.4 | 12.41 | 11.23 | 29,677 |
| July 16, 2026 | 11.82 | 11.82 | 11.82 | 11.83 | 10.83 | 85,618 |
| July 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11 | 15,439 |
| July 14, 2026 | 10.13 | 10.74 | 10.74 | 10.74 | 10.12 | 29,303 |
| July 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.2 | 14,676 |
AD
