Morarjee Textiles Limited (MORARJEE.NS) NSE

Currency In INR

AD

MORARJEE.NS Historical Return

If you invested ₹1000 in Morarjee Textiles Limited (MORARJEE.NS) 10 years ago, it would be worth ₹223.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹493.01, while ₹1000 invested 1 year ago would be worth ₹1,440.85. This corresponds to total returns of -77.64%, -50.7%, 44.08%, respectively, with annualized returns of -13.91%, -13.18%, 44.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MORARJEE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.29.759.7510.169.219,509
July 09, 20268.779.689.689.698.7717,991
July 08, 20268.89.239.239.238.363,362
July 07, 20268.88.88.88.88.8234
July 06, 20268.89.259.259.288.49,187
July 03, 20268.848.848.848.848.84120
July 01, 20268.58.848.848.848.42553
June 30, 20268.428.428.428.428.4233
June 25, 20269.558.838.839.748.839,594
June 24, 20269.619.289.28109.27835
June 23, 20269.569.669.6610.529.5611,628
June 22, 20269.910.0210.0210.029.912,600
June 19, 20269.559.559.559.559.5513,858
June 18, 20269.19.19.19.19.11,473
June 17, 20268.678.678.678.678.671,053
June 16, 20268.268.268.268.268.262,549
June 15, 20267.137.877.877.877.1314,247
June 12, 20267.17.57.57.516.95,715
June 11, 20267.17.167.167.167.13,500
June 10, 20266.856.856.856.856.85425
June 09, 20267.16.856.857.146.847,751
June 08, 20267.167.147.147.166.8113,273
June 05, 20267.17.167.167.557.1703
June 04, 20267.347.27.27.346.653,900
June 03, 20266.67777.016.6735,450
June 02, 20267.027.027.027.027.021,607
June 01, 20267.387.387.387.387.38550
May 29, 20267.767.767.767.767.763,650
May 27, 20268.168.168.168.168.163,960
May 26, 20268.588.588.588.588.58400
May 25, 20269.39.039.039.39.032,770
May 22, 20269.59.59.59.669.526,207
May 21, 202610.099.999.9910.169.2653,427
May 20, 20269.689.689.689.689.687,201
May 19, 20269.229.229.229.229.2245,158
May 18, 20268.798.798.798.798.791,550
May 15, 20268.388.388.388.388.386,659
May 14, 20267.997.997.997.997.992,005
May 11, 20267.217.617.617.617.2113,704
May 04, 202677.257.257.36.792,775
April 27, 20267.437.087.087.437.0612,410
April 20, 20267.437.437.437.437.43500
April 13, 20267.827.827.827.827.82969
April 10, 20267.37.457.457.457.39,336
April 09, 20267.17.17.17.17.111,201
April 08, 20266.776.776.776.776.773,077
April 07, 20266.456.456.456.456.451,455
April 06, 20266.156.156.156.156.154,048
April 02, 20266.165.865.866.225.861,540
April 01, 20265.876.166.166.165.5837,612
March 30, 20266.175.875.876.175.871,169
March 27, 20266.176.176.176.496.172,759
March 25, 20266.836.496.496.836.49800
March 24, 20266.856.836.836.856.539,154
March 23, 20266.66.536.536.66452
March 20, 2026-1-16.3-1-10
March 19, 20266.26666.455.953,338
March 18, 20266.456.266.266.556.262,279
March 17, 20266.36.586.586.66.2510,738
March 16, 20266.916.576.577.236.5712,716
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved