Morarjee Textiles Limited (MORARJEE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Morarjee Textiles Limited (MORARJEE.NS) 10 years ago, it would be worth ₹143.24 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹484.4, while ₹1000 invested 1 year ago would be worth ₹869.37. This corresponds to total returns of -85.68%, -51.56%, -13.06%, respectively, with annualized returns of -17.65%, -13.49%, -13.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 50 |
| September 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 50 |
| September 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 3,162 |
| September 07, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 3,055 |
| August 31, 2026 | 9.7 | 9.7 | 9.7 | 10.18 | 9.68 | 15,610 |
| August 24, 2026 | 10.19 | 10.18 | 10.18 | 10.19 | 9.69 | 3,506 |
| August 17, 2026 | 10.2 | 10.19 | 10.19 | 10.4 | 10.15 | 21,550 |
| August 10, 2026 | 10.98 | 10.68 | 10.68 | 11.24 | 10.68 | 47,758 |
| August 03, 2026 | 11.82 | 11.24 | 11.24 | 11.83 | 11.24 | 46,965 |
| July 27, 2026 | 12.4 | 11.83 | 11.83 | 12.4 | 11.78 | 14,436 |
| July 20, 2026 | 11.5 | 12.4 | 12.4 | 12.41 | 11.23 | 29,677 |
| July 16, 2026 | 11.82 | 11.82 | 11.82 | 11.83 | 10.83 | 85,618 |
| July 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11 | 15,439 |
| July 14, 2026 | 10.13 | 10.74 | 10.74 | 10.74 | 10.12 | 29,303 |
| July 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.2 | 14,676 |
| July 10, 2026 | 9.2 | 9.75 | 9.75 | 10.16 | 9.2 | 19,509 |
| July 09, 2026 | 8.77 | 9.68 | 9.68 | 9.69 | 8.77 | 17,991 |
| July 08, 2026 | 8.8 | 9.23 | 9.23 | 9.23 | 8.36 | 3,362 |
| July 07, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 234 |
| July 06, 2026 | 8.8 | 9.25 | 9.25 | 9.28 | 8.4 | 9,187 |
| July 03, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 120 |
| July 01, 2026 | 8.5 | 8.84 | 8.84 | 8.84 | 8.42 | 553 |
| June 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 33 |
| June 25, 2026 | 9.55 | 8.83 | 8.83 | 9.74 | 8.83 | 9,594 |
| June 24, 2026 | 9.61 | 9.28 | 9.28 | 10 | 9.27 | 835 |
| June 23, 2026 | 9.56 | 9.66 | 9.66 | 10.52 | 9.56 | 11,628 |
| June 22, 2026 | 9.9 | 10.02 | 10.02 | 10.02 | 9.9 | 12,600 |
| June 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 13,858 |
| June 18, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 1,473 |
| June 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1,053 |
| June 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2,549 |
| June 15, 2026 | 7.13 | 7.87 | 7.87 | 7.87 | 7.13 | 14,247 |
| June 12, 2026 | 7.1 | 7.5 | 7.5 | 7.51 | 6.9 | 5,715 |
| June 11, 2026 | 7.1 | 7.16 | 7.16 | 7.16 | 7.1 | 3,500 |
| June 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 425 |
| June 09, 2026 | 7.1 | 6.85 | 6.85 | 7.14 | 6.84 | 7,751 |
| June 08, 2026 | 7.16 | 7.14 | 7.14 | 7.16 | 6.81 | 13,273 |
| June 05, 2026 | 7.1 | 7.16 | 7.16 | 7.55 | 7.1 | 703 |
| June 04, 2026 | 7.34 | 7.2 | 7.2 | 7.34 | 6.65 | 3,900 |
| June 03, 2026 | 6.67 | 7 | 7 | 7.01 | 6.67 | 35,450 |