Morepen Laboratories Limited (MOREPENLAB.NS) NSE

47.05

+0.46(+0.99%)

Updated at November 14 11:07AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202547.2746.5946.5947.6646.51.28M
November 12, 202546.647.0747.0747.9946.371.46M
November 11, 202546.5346.3546.3546.7445.751.03M
November 10, 202547.0546.5346.5347.546.371.08M
November 07, 202547.6846.9746.9747.6846.721.08M
November 06, 202548.247.4747.4748.2347.181.1M
November 04, 202548.1548.248.248.4147.521.17M
November 03, 202547.648.1548.1548.4847.151.21M
October 31, 202548.2647.5847.5848.4147.511.35M
October 30, 202548.848.2648.2649.4548.151.48M
October 29, 202548.348.7248.7249.548.12.02M
October 28, 202548.348.3548.3548.9148908,676
October 27, 202548.8448.4748.474948.4879,293
October 24, 20254948.8448.8449.7448.67986,309
October 23, 202549.2549.0449.0449.5648.751.25M
October 21, 202548.7149.1549.1549.748.68859,090
October 20, 202548.3548.4448.4448.6647.641.21M
October 17, 202548.6248.0948.0948.7347.811.25M
October 16, 202548.1548.4948.4948.8748.151.02M
October 15, 202548.548.0948.0948.5248.011.04M
October 14, 202548.9548.3148.3148.9947.911.81M
October 13, 202549.1648.9548.9549.4548.571.53M
October 10, 202547.9749.8549.8550.3847.94.95M
October 09, 202548.1447.9147.9148.5547.71.7M
October 08, 202548.4448.0948.0948.69481.14M
October 07, 202548.6748.548.548.9248.221.36M
October 06, 202549.4648.7348.7349.4648.551.39M
October 03, 20254949.2349.2349.4348.222.32M
October 01, 202548.1348.8148.8148.9447.782.07M
September 30, 202548.3647.8547.8548.8147.581.86M
September 29, 20254948.0748.0749.2547.792.14M
September 26, 202549.7548.8748.8749.7748.362.85M
September 25, 202550.550.1950.1951.22502.17M
September 24, 202551.8150.8150.8152.0550.542.34M
September 23, 202553.4851.9751.9753.4851.622.57M
September 22, 202554.1953.1853.1854.253.012.07M
September 19, 20255454.1454.1454.753.712.77M
September 18, 202554.0453.9953.9955.553.84.83M
September 17, 202553.653.7653.7655.453.175.19M
September 16, 202553.853.3353.3354.2553.222.02M
September 15, 202554.0553.5653.5654.4953.372.53M
September 12, 202554.5753.953.954.953.573.58M
September 11, 202553.754.1454.1454.952.718.33M
September 10, 202551.753.6753.6754.451.712.66M
September 09, 20255051.2251.2251.95509.73M
September 08, 202549.6749.0949.0949.96491.62M
September 05, 202549.649.3149.315048.762.08M
September 04, 202551.849.5249.5251.849.114.44M
September 03, 202548.749.9749.9750.2148.383.5M
September 02, 202547.9848.5148.5149.2847.962.46M
September 01, 202546.6347.9647.9648.3346.632.26M
August 29, 202546.3646.6346.6347.5546.362.4M
August 28, 202547.2546.9546.7547.7346.311.97M
August 26, 202548.0547.347.148.4947.171.89M
August 25, 202549.1948.2248.0149.5848.051.87M
August 22, 202549.149.0349.0349.6548.62.37M
August 21, 202550.2949.2449.2451.1495.94M
August 20, 202548.849.7649.7650.4484.47M
August 19, 202548.148.8848.8849.3547.83.98M
August 18, 20254747.947.948.346.753.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved