Morepen Laboratories Limited (MOREPENLAB.NS) NSE

Currency In INR

AD

MOREPENLAB.NS Historical Return

If you invested ₹1000 in Morepen Laboratories Limited (MOREPENLAB.NS) 10 years ago, it would be worth ₹4,827.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,361.06, while ₹1000 invested 1 year ago would be worth ₹2,425.57. This corresponds to total returns of 382.75%, 136.11%, 142.56%, respectively, with annualized returns of 17.05%, 18.74%, 142.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOREPENLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026119.99115.42115.42123.5115.424.78M
October 19, 2026125.5121.49121.49125.75117.94.16M
October 16, 2026124.2123.87123.87127.88121.92.66M
October 15, 2026128.32125.6125.6129.71233.85M
October 14, 2026120128.33128.33128.33117.57.12M
October 13, 2026123122.22122.22126.8121.446.83M
October 12, 2026129.45127.83127.83133.7123.8213.5M
October 09, 2026138.5129.55129.55141.96127.1417.77M
October 08, 2026147.48136.55136.55147.48133.2621.28M
October 07, 2026145.3146.97146.97150.7145.1419.89M
October 06, 2026135.7143.96143.96145.25135.6122.42M
October 05, 2026134.5135.29135.29137.64130.4618.24M
October 01, 2026125.9133.72133.72135.29125.1637.93M
September 30, 2026119.34125.99125.99128.1117.826.17M
September 29, 2026120.8118.8118.8122.69117.3712.76M
September 28, 2026121.15120.71120.71126.22119.4219.12M
September 25, 2026117.3120.38120.381211179M
September 24, 2026121.94116.6116.6122.57115.569.21M
September 23, 2026119.48122.35122.35124.47118.0111.26M
September 22, 2026122.35119.04119.04123.8118.1210.36M
September 21, 2026120.9122.35122.35126.8120.817.85M
September 18, 2026120.6120.9120.9123.45118.1416.81M
September 17, 2026115120.56120.56121.3112.6227.51M
September 16, 2026106.45114.73114.7311697.0439.42M
September 15, 2026116106.22106.22116.68104.818.63M
September 11, 2026114.5115.78115.78117.7111.0115.3M
September 10, 2026116.93115.28115.28119.95114.329.81M
September 09, 2026117.04116.54116.54118.5113.6812.53M
September 08, 2026119.5117.16117.16122.5511618.55M
September 07, 2026115.96118.88118.88122.14114.5621.61M
September 04, 2026117.91113.74113.74118112.5517.56M
September 03, 2026112.5117.45117.45118.55109.633.82M
September 02, 2026104.01111.97111.97114103.5536.39M
September 01, 2026107.16103.65103.65110.5100.124.69M
August 31, 2026106.13107.16107.16110.38101.5241.09M
August 28, 202696.74106.19106.19106.3796.0639M
August 27, 202697.4496.796.799.7595.514.62M
August 26, 202694.3696.9896.9897.9894.0611.7M
August 25, 202694.9193.993.995.5792.78.97M
August 24, 20269695.2295.2298.289416.69M
August 21, 202695.396.0196.0197.4892.1825.57M
August 20, 202688.6696.4796.4797.588.347.56M
August 19, 202688.0688.4288.4289.4986.2610.66M
August 18, 202689.8288.4488.4492.58634.39M
August 17, 202684.989.8289.8290.4983.2145.63M
August 14, 202681.784.1984.1984.8478.540.16M
August 13, 202673.7580.8980.8981.8773.5351.8M
August 12, 202677.0973.4673.4677.5772.5613.29M
August 11, 202679.976.8976.8980.675.89.41M
August 10, 202680.779.1679.168278.1115.29M
August 07, 202680.380.2580.2582.8978.9236.49M
August 06, 202676.3979.4279.4283.575.11100.58M
August 05, 202673.2476.9576.9578.2573119.15M
August 04, 202657.6569.1869.1869.1855.9167.1M
August 03, 20265857.6557.6558.957.255.95M
July 31, 202656.5557.0457.0457.4956.162.54M
July 30, 202657.8556.4256.4257.8556.053.52M
July 29, 202655.7957.8557.8558556.07M
July 28, 202656.5555.355.356.8955.013.09M
July 27, 202654.356.6656.6656.954.19.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved