Morepen Laboratories Limited (MOREPENLAB.NS) NSE

Currency In INR

MOREPENLAB.NS Historical Return

If you invested ₹1000 in Morepen Laboratories Limited (MOREPENLAB.NS) 10 years ago, it would be worth ₹5,606.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,393.84, while ₹1000 invested 1 year ago would be worth ₹2,739.6. This corresponds to total returns of 460.67%, 139.38%, 173.96%, respectively, with annualized returns of 18.81%, 19.06%, 173.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOREPENLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	125.9	133.72	133.72	135.29	125.16	37.93M
September 30, 2026	119.34	125.99	125.99	128.1	117.8	26.17M
September 29, 2026	120.8	118.8	118.8	122.69	117.37	12.76M
September 28, 2026	121.15	120.71	120.71	126.22	119.42	19.12M
September 25, 2026	117.3	120.38	120.38	121	117	9M
September 24, 2026	121.94	116.6	116.6	122.57	115.56	9.21M
September 23, 2026	119.48	122.35	122.35	124.47	118.01	11.26M
September 22, 2026	122.35	119.04	119.04	123.8	118.12	10.36M
September 21, 2026	120.9	122.35	122.35	126.8	120.8	17.85M
September 18, 2026	120.6	120.9	120.9	123.45	118.14	16.81M
September 17, 2026	115	120.56	120.56	121.3	112.62	27.51M
September 16, 2026	106.45	114.73	114.73	116	97.04	39.42M
September 15, 2026	116	106.22	106.22	116.68	104.8	18.63M
September 11, 2026	114.5	115.78	115.78	117.7	111.01	15.3M
September 10, 2026	116.93	115.28	115.28	119.95	114.32	9.81M
September 09, 2026	117.04	116.54	116.54	118.5	113.68	12.53M
September 08, 2026	119.5	117.16	117.16	122.55	116	18.55M
September 07, 2026	115.96	118.88	118.88	122.14	114.56	21.61M
September 04, 2026	117.91	113.74	113.74	118	112.55	17.56M
September 03, 2026	112.5	117.45	117.45	118.55	109.6	33.82M
September 02, 2026	104.01	111.97	111.97	114	103.55	36.39M
September 01, 2026	107.16	103.65	103.65	110.5	100.1	24.69M
August 31, 2026	106.13	107.16	107.16	110.38	101.52	41.09M
August 28, 2026	96.74	106.19	106.19	106.37	96.06	39M
August 27, 2026	97.44	96.7	96.7	99.75	95.5	14.62M
August 26, 2026	94.36	96.98	96.98	97.98	94.06	11.7M
August 25, 2026	94.91	93.9	93.9	95.57	92.7	8.97M
August 24, 2026	96	95.22	95.22	98.28	94	16.69M
August 21, 2026	95.3	96.01	96.01	97.48	92.18	25.57M
August 20, 2026	88.66	96.47	96.47	97.5	88.3	47.56M
August 19, 2026	88.06	88.42	88.42	89.49	86.26	10.66M
August 18, 2026	89.82	88.44	88.44	92.5	86	34.39M
August 17, 2026	84.9	89.82	89.82	90.49	83.21	45.63M
August 14, 2026	81.7	84.19	84.19	84.84	78.5	40.16M
August 13, 2026	73.75	80.89	80.89	81.87	73.53	51.8M
August 12, 2026	77.09	73.46	73.46	77.57	72.56	13.29M
August 11, 2026	79.9	76.89	76.89	80.6	75.8	9.41M
August 10, 2026	80.7	79.16	79.16	82	78.11	15.29M
August 07, 2026	80.3	80.25	80.25	82.89	78.92	36.49M
August 06, 2026	76.39	79.42	79.42	83.5	75.11	100.58M
August 05, 2026	73.24	76.95	76.95	78.25	73	119.15M
August 04, 2026	57.65	69.18	69.18	69.18	55.91	67.1M
August 03, 2026	58	57.65	57.65	58.9	57.25	5.95M
July 31, 2026	56.55	57.04	57.04	57.49	56.16	2.54M
July 30, 2026	57.85	56.42	56.42	57.85	56.05	3.52M
July 29, 2026	55.79	57.85	57.85	58	55	6.07M
July 28, 2026	56.55	55.3	55.3	56.89	55.01	3.09M
July 27, 2026	54.3	56.66	56.66	56.9	54.1	9.19M
July 24, 2026	51.9	53.8	53.8	54.19	51.38	6.49M
July 23, 2026	53	52.45	52.45	53.95	52.1	6.35M
July 22, 2026	56.8	53.2	53.2	56.85	52.9	8.2M
July 21, 2026	58.4	56.82	56.82	58.48	56.05	5.64M
July 20, 2026	58.89	58.23	58.23	59.97	57.75	4.67M
July 17, 2026	60.9	58.9	58.9	61	57.66	7.71M
July 16, 2026	61.85	60.83	60.83	62.33	60.66	4.57M
July 15, 2026	62.92	61.24	61.24	64.58	60.76	10.98M
July 14, 2026	61.8	62.56	62.56	63.68	61.51	10.1M
July 13, 2026	60.8	62.29	62.29	64.1	60.3	15.19M
July 10, 2026	61.64	61.22	61.22	62.9	60.56	7.96M
July 09, 2026	59.31	60.96	60.96	63.1	59.31	13.49M