38.37
-0.05(-0.13%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 38.7 | 38.42 | 38.42 | 39.15 | 38.2 | 1.11M |
| January 12, 2026 | 38.7 | 38.67 | 38.67 | 38.9 | 37.81 | 2.02M |
| January 09, 2026 | 40.98 | 39.06 | 39.06 | 40.98 | 38.62 | 2.11M |
| January 08, 2026 | 41.44 | 40.57 | 40.57 | 41.46 | 40.3 | 1.18M |
| January 07, 2026 | 40.82 | 41.52 | 41.52 | 41.95 | 40.68 | 1.16M |
| January 06, 2026 | 41.44 | 40.99 | 40.99 | 41.45 | 40.68 | 975,321 |
| January 05, 2026 | 42.23 | 41.26 | 41.26 | 42.44 | 41.04 | 1.13M |
| January 02, 2026 | 41.11 | 42.03 | 42.03 | 42.15 | 41.11 | 1.54M |
| January 01, 2026 | 41.07 | 41.11 | 41.11 | 41.44 | 40.83 | 807,631 |
| December 31, 2025 | 40.5 | 41.07 | 41.07 | 41.42 | 40.5 | 1.19M |
| December 30, 2025 | 40.48 | 40.47 | 40.47 | 40.6 | 40 | 830,653 |
| December 29, 2025 | 41.29 | 40.58 | 40.58 | 41.61 | 40.4 | 1.14M |
| December 26, 2025 | 41.6 | 41.29 | 41.29 | 41.84 | 41.17 | 992,294 |
| December 24, 2025 | 42.3 | 41.6 | 41.6 | 42.75 | 41.4 | 1.28M |
| December 23, 2025 | 41.3 | 42.27 | 42.27 | 42.7 | 41 | 2.11M |
| December 22, 2025 | 41.3 | 41.2 | 41.2 | 41.74 | 40.85 | 1.61M |
| December 19, 2025 | 39.04 | 40.85 | 40.85 | 41.45 | 38.91 | 4.52M |
| December 18, 2025 | 39.65 | 38.68 | 38.68 | 40.1 | 38.42 | 2.56M |
| December 17, 2025 | 40.9 | 39.67 | 39.67 | 41.32 | 39.4 | 1.67M |
| December 16, 2025 | 41.32 | 40.9 | 40.9 | 41.44 | 40.11 | 846,676 |
| December 15, 2025 | 41.31 | 41.5 | 41.5 | 41.63 | 41.02 | 946,426 |
| December 12, 2025 | 41.6 | 41.51 | 41.51 | 41.91 | 41.05 | 837,935 |
| December 11, 2025 | 41 | 41.46 | 41.46 | 41.58 | 40.54 | 1.07M |
| December 10, 2025 | 41.36 | 40.93 | 40.93 | 42.05 | 40.8 | 1.24M |
| December 09, 2025 | 40.75 | 41.36 | 41.36 | 41.69 | 40.01 | 1.7M |
| December 08, 2025 | 42.47 | 40.84 | 40.84 | 42.59 | 40.5 | 1.88M |
| December 05, 2025 | 43.43 | 42.47 | 42.47 | 43.43 | 42.37 | 1.12M |
| December 04, 2025 | 42.7 | 43.45 | 43.45 | 43.73 | 42.37 | 1.4M |
| December 03, 2025 | 43.11 | 42.7 | 42.7 | 43.4 | 42.42 | 1.02M |
| December 02, 2025 | 43.4 | 43.12 | 43.12 | 43.4 | 42.91 | 1.01M |
| December 01, 2025 | 43.6 | 43.47 | 43.47 | 44.4 | 43.32 | 1.14M |
| November 28, 2025 | 43.86 | 43.4 | 43.4 | 43.94 | 43.2 | 1.13M |
| November 27, 2025 | 44.63 | 43.86 | 43.86 | 45.25 | 43.6 | 1.81M |
| November 26, 2025 | 43.19 | 44.26 | 44.26 | 44.94 | 43.1 | 1.9M |
| November 25, 2025 | 43.1 | 42.89 | 42.89 | 43.77 | 42.49 | 1.54M |
| November 24, 2025 | 44.05 | 43.1 | 43.1 | 44.23 | 42.91 | 1.65M |
| November 21, 2025 | 44.87 | 44.01 | 44.01 | 44.92 | 43.91 | 1.18M |
| November 19, 2025 | 45.6 | 45.48 | 45.48 | 45.75 | 45.06 | 1.27M |
| November 18, 2025 | 46.19 | 45.71 | 45.71 | 46.44 | 45.61 | 1.05M |
| November 17, 2025 | 46.05 | 46.28 | 46.28 | 46.95 | 45.89 | 1.95M |
| November 14, 2025 | 46.49 | 46.27 | 46.27 | 47.8 | 45.59 | 2.65M |
| November 13, 2025 | 47.27 | 46.59 | 46.59 | 47.66 | 46.5 | 1.28M |
| November 12, 2025 | 46.6 | 47.07 | 47.07 | 47.99 | 46.37 | 1.46M |
| November 11, 2025 | 46.53 | 46.35 | 46.35 | 46.74 | 45.75 | 1.03M |
| November 10, 2025 | 47.05 | 46.53 | 46.53 | 47.5 | 46.37 | 1.08M |
| November 07, 2025 | 47.68 | 46.97 | 46.97 | 47.68 | 46.72 | 1.08M |
| November 06, 2025 | 48.2 | 47.47 | 47.47 | 48.23 | 47.18 | 1.1M |
| November 04, 2025 | 48.15 | 48.2 | 48.2 | 48.41 | 47.52 | 1.17M |
| November 03, 2025 | 47.6 | 48.15 | 48.15 | 48.48 | 47.15 | 1.21M |
| October 31, 2025 | 48.26 | 47.58 | 47.58 | 48.41 | 47.51 | 1.35M |
| October 30, 2025 | 48.8 | 48.26 | 48.26 | 49.45 | 48.15 | 1.48M |
| October 29, 2025 | 48.3 | 48.72 | 48.72 | 49.5 | 48.1 | 2.02M |
| October 28, 2025 | 48.3 | 48.35 | 48.35 | 48.91 | 48 | 908,676 |
| October 27, 2025 | 48.84 | 48.47 | 48.47 | 49 | 48.4 | 879,293 |
| October 24, 2025 | 49 | 48.84 | 48.84 | 49.74 | 48.67 | 986,309 |
| October 23, 2025 | 49.25 | 49.04 | 49.04 | 49.56 | 48.75 | 1.25M |
| October 21, 2025 | 48.71 | 49.15 | 49.15 | 49.7 | 48.68 | 859,090 |
| October 20, 2025 | 48.35 | 48.44 | 48.44 | 48.66 | 47.64 | 1.21M |
| October 17, 2025 | 48.62 | 48.09 | 48.09 | 48.73 | 47.81 | 1.25M |
| October 16, 2025 | 48.15 | 48.49 | 48.49 | 48.87 | 48.15 | 1.02M |
