Morepen Laboratories Limited (MOREPENLAB.NS) NSE

Currency In INR

MOREPENLAB.NS Historical Return

If you invested ₹1000 in Morepen Laboratories Limited (MOREPENLAB.NS) 10 years ago, it would be worth ₹2,416.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹886.82, while ₹1000 invested 1 year ago would be worth ₹990.79. This corresponds to total returns of 141.69%, -11.32%, -0.92%, respectively, with annualized returns of 9.22%, -2.37%, -0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOREPENLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.55	57.04	57.04	57.49	56.16	2.54M
July 30, 2026	57.85	56.42	56.42	57.85	56.05	3.52M
July 29, 2026	55.79	57.85	57.85	58	55	6.07M
July 28, 2026	56.55	55.3	55.3	56.89	55.01	3.09M
July 27, 2026	54.3	56.66	56.66	56.9	54.1	9.19M
July 24, 2026	51.9	53.8	53.8	54.19	51.38	6.49M
July 23, 2026	53	52.45	52.45	53.95	52.1	6.35M
July 22, 2026	56.8	53.2	53.2	56.85	52.9	8.2M
July 21, 2026	58.4	56.82	56.82	58.48	56.05	5.64M
July 20, 2026	58.89	58.23	58.23	59.97	57.75	4.67M
July 17, 2026	60.9	58.9	58.9	61	57.66	7.71M
July 16, 2026	61.85	60.83	60.83	62.33	60.66	4.57M
July 15, 2026	62.92	61.24	61.24	64.58	60.76	10.98M
July 14, 2026	61.8	62.56	62.56	63.68	61.51	10.1M
July 13, 2026	60.8	62.29	62.29	64.1	60.3	15.19M
July 10, 2026	61.64	61.22	61.22	62.9	60.56	7.96M
July 09, 2026	59.31	60.96	60.96	63.1	59.31	13.49M
July 08, 2026	60.48	58.96	58.96	62.19	58.42	11.52M
July 07, 2026	60.9	61.19	61.19	62.17	58.71	11.07M
July 06, 2026	59.38	60.78	60.78	61.68	58.62	12.09M
July 03, 2026	60.4	59.07	59.07	60.75	58.81	9.48M
July 02, 2026	62.39	59.79	59.79	62.39	59.27	14.26M
July 01, 2026	59.79	62.68	62.68	63.4	58.82	39.67M
June 30, 2026	55.45	59.12	59.12	60.5	55.05	53.54M
June 29, 2026	53.16	54.66	54.66	54.9	52.45	11.98M
June 25, 2026	52.37	53.16	53.16	54.2	51.6	14.93M
June 24, 2026	52.62	52.12	52.12	53.24	51.41	7.43M
June 23, 2026	50.34	52.3	52.3	53.18	50	18.28M
June 22, 2026	50.18	50.13	50.13	51.26	49.71	4.7M
June 19, 2026	50.98	49.5	49.5	51.35	48.6	6.16M
June 18, 2026	51.5	51.03	51.03	52.58	50.55	5.91M
June 17, 2026	52.3	51.48	51.48	52.82	51.1	6.5M
June 16, 2026	52.51	52.28	52.28	53.66	51.7	9.53M
June 15, 2026	51.15	52.42	52.42	53.45	49.55	23.58M
June 12, 2026	48.26	50.12	50.12	51.49	48.21	18.21M
June 11, 2026	49.25	47.29	47.29	49.6	46.94	11.28M
June 10, 2026	48.9	49.37	49.37	51.8	47.71	49.66M
June 09, 2026	43.15	48.65	48.65	49.5	43.06	50.12M
June 08, 2026	43.34	42.87	42.87	44.44	42.5	3.36M
June 05, 2026	45.05	43.75	43.75	45.12	42.91	4.92M
June 04, 2026	45	44.93	44.93	46.42	44.5	3.21M
June 03, 2026	46	45.4	45.4	46.1	44.11	3.59M
June 02, 2026	46.56	45.79	45.79	46.57	44.94	4.53M
June 01, 2026	43.77	46.51	46.51	49.49	43.51	31.59M
May 29, 2026	42.2	43.24	43.24	45.5	42.2	8.59M
May 27, 2026	42.8	42.22	42.22	42.8	41.38	7.49M
May 26, 2026	44	43.92	43.92	45.45	43.61	4.55M
May 25, 2026	43.45	43.72	43.72	44.04	43	2.28M
May 22, 2026	43.19	42.91	42.91	44.79	42.51	3.99M
May 21, 2026	43.44	42.98	42.98	43.76	42.82	2.24M
May 20, 2026	41.49	42.52	42.52	42.9	41.1	2.67M
May 19, 2026	41.5	41.86	41.86	42.63	41.5	2.02M
May 18, 2026	41	41.3	41.3	41.63	39.69	2.7M
May 15, 2026	42.7	41.94	41.94	42.99	41.82	2.01M
May 14, 2026	44.45	43.01	43.01	44.55	42.7	2.91M
May 13, 2026	42.7	43.9	43.9	44.75	42.7	3.24M
May 12, 2026	45.79	42.94	42.94	45.9	42.76	4.49M
May 11, 2026	45.82	45.79	45.79	47	44.8	7.94M
May 08, 2026	44.15	45.64	45.64	46.56	44.1	9.25M
May 07, 2026	43.95	44.03	44.03	44.29	43.3	3.55M