Morepen Laboratories Limited (MOREPENLAB.NS) NSE

44.98

-0.81(-1.77%)

Updated at June 03 09:31AM

Currency In INR

MOREPENLAB.NS Historical Return

If you invested ₹1000 in Morepen Laboratories Limited (MOREPENLAB.NS) 10 years ago, it would be worth ₹1,807.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹816.8, while ₹1000 invested 1 year ago would be worth ₹709.04. This corresponds to total returns of 80.7%, -18.32%, -29.1%, respectively, with annualized returns of 6.09%, -3.96%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOREPENLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.56	45.79	45.79	46.57	44.94	4.53M
June 01, 2026	43.77	46.51	46.51	49.49	43.51	31.59M
May 29, 2026	42.2	43.24	43.24	45.5	42.2	8.59M
May 27, 2026	42.8	42.22	42.22	42.8	41.38	7.49M
May 26, 2026	44	43.92	43.92	45.45	43.61	4.55M
May 25, 2026	43.45	43.72	43.72	44.04	43	2.28M
May 22, 2026	43.19	42.91	42.91	44.79	42.51	3.99M
May 21, 2026	43.44	42.98	42.98	43.76	42.82	2.24M
May 20, 2026	41.49	42.52	42.52	42.9	41.1	2.67M
May 19, 2026	41.5	41.86	41.86	42.63	41.5	2.02M
May 18, 2026	41	41.3	41.3	41.63	39.69	2.7M
May 15, 2026	42.7	41.94	41.94	42.99	41.82	2.01M
May 14, 2026	44.45	43.01	43.01	44.55	42.7	2.91M
May 13, 2026	42.7	43.9	43.9	44.75	42.7	3.24M
May 12, 2026	45.79	42.94	42.94	45.9	42.76	4.49M
May 11, 2026	45.82	45.79	45.79	47	44.8	7.94M
May 08, 2026	44.15	45.64	45.64	46.56	44.1	9.25M
May 07, 2026	43.95	44.03	44.03	44.29	43.3	3.55M
May 06, 2026	42.2	43.54	43.54	43.9	42.2	4.52M
May 05, 2026	41.81	41.99	41.99	42.72	41.67	1.81M
May 04, 2026	41.8	42	42	42.66	41.6	2.05M
April 30, 2026	41.51	41.36	41.36	41.75	40.9	1.6M
April 29, 2026	42.39	41.77	41.77	42.64	41.62	2.09M
April 28, 2026	43.6	42.2	42.2	43.85	42	3.46M
April 27, 2026	42.1	43.27	43.27	43.6	42.1	3.05M
April 24, 2026	42.81	41.72	41.72	43.35	41.52	2.67M
April 23, 2026	42.97	42.69	42.69	44.18	42.51	5.12M
April 22, 2026	41.8	43.07	43.07	43.35	41.56	4.7M
April 21, 2026	41	41.8	41.8	42.4	41	2.17M
April 20, 2026	42.25	41.29	41.29	42.44	40.65	3.05M
April 17, 2026	41	41.9	41.9	43.18	41	6.39M
April 16, 2026	41.85	41.17	41.17	42.27	40.18	4.79M
April 15, 2026	41.3	41.31	41.31	41.49	40.77	2.8M
April 13, 2026	39	40.03	40.03	40.45	38.3	3.36M
April 10, 2026	40	40.16	40.16	40.79	39.88	2.74M
April 09, 2026	39.8	39.61	39.61	40.82	39.5	3.24M
April 08, 2026	39.54	40.2	40.2	40.51	39.06	4.17M
April 07, 2026	38.01	38.31	38.31	38.95	37.61	2.73M
April 06, 2026	37.81	38.43	38.43	38.7	36.51	4.26M
April 02, 2026	35.85	37.81	37.81	38.27	35.17	3.83M
April 01, 2026	34.56	37.2	37.2	37.4	34.56	5.57M
March 30, 2026	35.03	33.68	33.68	35.96	33.05	4.14M
March 27, 2026	36.5	36.15	36.15	36.99	35.3	5.52M
March 25, 2026	36.85	36.97	36.97	37.88	35.99	3.16M
March 24, 2026	36.49	36.55	36.55	37.23	35.2	3.25M
March 23, 2026	36.59	35.33	35.33	36.75	35.1	3.33M
March 20, 2026	-1	-1	36.99	-1	-1	0
March 19, 2026	38.25	37.04	37.04	38.25	36.91	2.38M
March 18, 2026	38.3	38.63	38.63	39.3	38.08	2.83M
March 17, 2026	38	38.06	38.06	38.33	37.42	2.02M
March 16, 2026	38.11	37.75	37.75	38.37	36.8	2.93M
March 13, 2026	40.29	38.11	38.11	40.29	37.25	3.48M
March 12, 2026	40.22	40.26	40.26	40.95	39.26	2.8M
March 11, 2026	40.99	40.11	40.11	41.58	39.87	2.75M
March 10, 2026	40	40.65	40.65	40.98	39.54	3.55M
March 09, 2026	38.9	39.09	39.09	39.4	38.07	3.21M
March 06, 2026	41	39.79	39.79	41.32	39.12	3.05M
March 05, 2026	41.08	40.83	40.83	43.25	39.88	5.88M
March 04, 2026	-1	-1	40.61	-1	-1	0
March 02, 2026	41.1	41.71	41.71	42.74	41	6.2M