Morningstar, Inc. (MORN) NASDAQ

Currency In USD

AD

MORN Historical Return

If you invested $1000 in Morningstar, Inc. (MORN) 10 years ago, it would be worth $3,332.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.21, while $1000 invested 1 year ago would be worth $1,023.26. This corresponds to total returns of 233.25%, -22.58%, 2.33%, respectively, with annualized returns of 12.79%, -4.99%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MORN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026211.12213.79213.79214.45209.93189,732
October 20, 2026208.13211.76211.76212.48208.13217,992
October 19, 2026206.08205.66205.66207.26204.3128,302
October 16, 2026212.47207.37207.37212.97204.48207,656
October 15, 2026206.81209.24209.24210206.54216,707
October 14, 2026204.37203.96203.96205.12201.56170,796
October 13, 2026206.21204.37204.37208.02203.58155,189
October 12, 2026205.74204.3204.3207.91204.06188,175
October 09, 2026203.98204.45204.45205.94203.06229,568
October 08, 2026199.3202.74202.74205.13198.65356,666
October 07, 2026195.95200.65200.65205.6194.63532,084
October 06, 2026190.69195.69195.69196.45189.48285,018
October 05, 2026183.96189.16189.16190.13182.39296,259
October 02, 2026190.55183.55183.55190.55183.21194,793
October 01, 2026193.92191.21191.21194.8189.73186,352
September 30, 2026185.01190.04190.04190.93185.01242,262
September 29, 2026191.27186.35186.35191.62184.74291,107
September 28, 2026193.9191.56191.56194.04191.24212,525
September 25, 2026195.74195.98195.98198.94194.42299,778
September 24, 2026202.26196.41196.41203.38195.2244,080
September 23, 2026194.52200.32200.32202.31194.29319,996
September 22, 2026202.98195.23195.23203.8194.88308,040
September 21, 2026205.04201.47201.47207.72201.19230,593
September 18, 2026202.11203.83203.83204198.9840,506
September 17, 2026201.98202.85202.85204.36199.5234,728
September 16, 2026199.26202.67202.67204.02199.26251,372
September 15, 2026198.1201.73201.73204.32197.3308,689
September 11, 2026192.72191.02191.02193.39188.36247,348
September 10, 2026198.34193.15193.15199.53192.35276,321
September 09, 2026200.48198.09198.09201.21194.01273,298
September 08, 2026207.8200.53200.53209.4200.05350,444
September 04, 2026211.22209.4209.4212.17206.3269,209
September 03, 2026211.39215.76215.76217.97209.93249,677
September 02, 2026208.54209.8209.8212.74204.16244,696
September 01, 2026217.57209.86209.86219.44209.44326,553
August 31, 2026217.32218.94218.94221.06215.61346,235
August 28, 2026218.49217.65217.65220.44216.24340,083
August 27, 2026212.56218.81218.81220.17211.17365,892
August 26, 2026212.9212.44212.44215.92211.41171,406
August 25, 2026215.97215.01215.01218.48212.85212,061
August 24, 2026216.45217.5217.5221.2215.71262,771
August 21, 2026216.95215.97215.97218.32214.52201,905
August 20, 2026213.98217.49217.49218.13211.66287,473
August 19, 2026208213.65213.65217.82207.69357,133
August 18, 2026210208.73208.73212.51207.87305,767
August 17, 2026205.03206.74206.74208.5203.41275,508
August 14, 2026207.24207.41207.41209.78203.26467,968
August 13, 2026197.51206.89206.89207.41196.12276,030
August 12, 2026191.24197.51197.51197.95190.08210,476
August 11, 2026200.11195.38195.38202.19194.16344,013
August 10, 2026199.36201.03201.03204.97198.41419,858
August 07, 2026196.86200.66200.66201.97195.96184,662
August 06, 2026198.05196.57196.57198.56194.67306,615
August 05, 2026203.56199.33199.33204.07196.96243,193
August 04, 2026195200.25200.25201.52194.99313,054
August 03, 2026197.28198.93198.93201195.51339,502
July 31, 2026189.43192.57192.57194184.4447,590
July 30, 2026198.52193.12193.12204.32188.8830,481
July 29, 2026193.73198.66198.66201.68193.341.04M
July 28, 2026184.98194.12194.12195.82184.77573,262
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved