Morningstar, Inc. (MORN) NASDAQ

Currency In USD

MORN Historical Return

If you invested $1000 in Morningstar, Inc. (MORN) 10 years ago, it would be worth $2,501.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $756.69, while $1000 invested 1 year ago would be worth $717.37. This corresponds to total returns of 150.12%, -24.33%, -28.26%, respectively, with annualized returns of 9.6%, -5.42%, -28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MORN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	189.43	192.57	192.57	194	184.4	447,590
July 30, 2026	198.52	193.12	193.12	204.32	188.8	830,481
July 29, 2026	193.73	198.66	198.66	201.68	193.34	1.04M
July 28, 2026	184.98	194.12	194.12	195.82	184.77	573,262
July 27, 2026	176.13	182.43	182.43	185.11	175.65	365,978
July 23, 2026	168.19	167.57	167.57	168.21	164.42	424,790
July 22, 2026	167.88	166.83	166.83	169.12	165	283,192
July 21, 2026	166.66	165.7	165.7	168.04	163.33	460,047
July 20, 2026	170.39	171.76	171.76	173.14	167.97	203,556
July 17, 2026	173.36	172.48	172.48	178.54	169.98	294,069
July 16, 2026	172.05	173.9	173.9	176.7	166.31	249,826
July 15, 2026	170.49	169.25	169.25	175.19	168.39	294,108
July 14, 2026	170.67	170.48	170.48	171.9	166.76	304,630
July 13, 2026	168.02	173.55	173.55	174.99	168.02	348,167
July 10, 2026	167.82	165.18	165.18	169.97	163.54	289,485
July 09, 2026	162.65	165.55	165.55	165.84	159.28	369,891
July 08, 2026	170	165.03	165.03	170.03	165	537,674
July 07, 2026	170.17	170.96	170.96	173.12	168.33	395,268
July 06, 2026	164.73	166.38	166.38	168.75	161.39	364,419
July 02, 2026	164.6	165.94	165.94	169.85	164.35	469,684
July 01, 2026	158.16	161.97	161.97	163.98	154.97	472,564
June 30, 2026	155.61	156.02	156.02	157	153.73	311,899
June 29, 2026	157.79	155.85	155.85	157.79	153.18	441,108
June 26, 2026	143.97	154.65	154.65	155.32	143.94	1.15M
June 25, 2026	151.58	141.84	141.84	154.49	141.49	527,526
June 24, 2026	156.21	153.23	153.23	158.51	153.1	360,972
June 23, 2026	162.15	156.21	156.21	162.15	155.16	593,437
June 22, 2026	151.67	153.41	153.41	154.65	150.34	496,208
June 18, 2026	163.17	153.68	153.68	163.17	153.38	789,280
June 17, 2026	170.06	164.3	164.3	172.43	163.51	347,553
June 16, 2026	174.7	172.65	172.65	176.88	171.5	281,206
June 15, 2026	173.78	173.13	173.13	178.24	172.25	287,512
June 12, 2026	177.39	175.22	175.22	177.86	171.79	479,983
June 11, 2026	184.8	177.15	177.15	186.08	176.92	388,243
June 10, 2026	184	186.06	186.06	186.79	182	526,260
June 09, 2026	181.38	184.66	184.66	186.58	180.03	345,090
June 08, 2026	184.58	181.51	181.51	185.81	181.51	504,993
June 05, 2026	185.87	185.76	185.76	187.25	183.85	421,320
June 04, 2026	184.68	183.91	183.91	189.99	182.89	525,201
June 03, 2026	184.65	180.73	180.73	184.65	173.91	499,129
June 02, 2026	192.56	185.38	185.38	192.9	183.67	472,678
June 01, 2026	184.59	195.82	195.82	196.92	183.58	635,614
May 29, 2026	180	182.02	182.02	184.24	177.18	503,518
May 28, 2026	176.8	180.11	180.11	183.17	174.15	390,608
May 27, 2026	177.74	176.67	176.67	180.2	175.25	242,246
May 26, 2026	177.75	177.74	177.74	179.8	175.64	379,985
May 22, 2026	173.64	179.64	179.64	180.16	173.39	631,168
May 21, 2026	171	173.37	173.37	174.99	169.11	400,791
May 20, 2026	168.87	172.55	172.55	173.46	166.41	437,602
May 19, 2026	179.22	171.81	171.81	182.73	171.58	739,392
May 18, 2026	170.04	177.07	177.07	177.93	170.04	451,403
May 15, 2026	168.2	170.04	170.04	171.47	166.8	559,125
May 14, 2026	167.55	166.05	166.05	169.95	164.72	520,204
May 13, 2026	173.18	166.22	166.22	174.71	160.79	656,626
May 12, 2026	176.64	175.82	175.82	178.66	175.39	327,225
May 11, 2026	175.12	176.22	176.22	176.94	173.93	493,385
May 08, 2026	176.61	176.7	176.7	178.9	172.02	466,308
May 07, 2026	168.51	177.91	177.91	180.18	166.66	647,354
May 06, 2026	165	167.66	167.66	169.13	164.01	694,183
May 05, 2026	166.8	166.56	166.56	170.53	161.18	979,047