If you invested $1000 in Morningstar, Inc. (MORN) 10 years ago, it would be worth $3,748.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.62, while $1000 invested 1 year ago would be worth $1,165.13. This corresponds to total returns of 274.81%, -18.64%, 16.51%, respectively, with annualized returns of 14.12%, -4.04%, 16.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 245.54 | 248.65 | 248.65 | 248.65 | 243.69 | 200,329 |
| November 10, 2026 | 245.74 | 246.47 | 246.47 | 247.13 | 240.62 | 213,894 |
| November 09, 2026 | 244.15 | 246.15 | 246.15 | 248.22 | 240.98 | 484,590 |
| November 06, 2026 | 240.2 | 244.15 | 244.15 | 245.59 | 240.2 | 262,526 |
| November 05, 2026 | 248.25 | 247.17 | 247.17 | 248.88 | 243.62 | 496,361 |
| November 04, 2026 | 241.5 | 244.25 | 244.25 | 245.28 | 237.82 | 254,135 |
| November 03, 2026 | 235.31 | 236.71 | 236.71 | 242.58 | 232.23 | 346,065 |
| November 02, 2026 | 226.23 | 238.73 | 238.73 | 240.54 | 226.23 | 283,887 |
| October 30, 2026 | 225.35 | 226.19 | 226.19 | 227.05 | 222.52 | 217,831 |
| October 29, 2026 | 218.08 | 222.54 | 222.54 | 223.73 | 215.75 | 311,752 |
| October 28, 2026 | 213.96 | 214.86 | 214.86 | 217.21 | 212.88 | 235,507 |
| October 27, 2026 | 224.99 | 215.78 | 215.78 | 226.29 | 215.23 | 319,674 |
| October 26, 2026 | 224.55 | 225.29 | 225.29 | 226.22 | 223.23 | 298,615 |
| October 23, 2026 | 221.8 | 224.89 | 224.89 | 225.29 | 221 | 280,559 |
| October 22, 2026 | 216.44 | 223.33 | 223.33 | 226.07 | 216.11 | 300,627 |
| October 21, 2026 | 211.12 | 213.79 | 213.79 | 214.45 | 209.93 | 189,732 |
| October 20, 2026 | 208.13 | 211.76 | 211.76 | 212.48 | 208.13 | 217,992 |
| October 19, 2026 | 206.08 | 205.66 | 205.66 | 207.26 | 204.3 | 128,302 |
| October 16, 2026 | 212.47 | 207.37 | 207.37 | 212.97 | 204.48 | 207,656 |
| October 15, 2026 | 206.81 | 209.24 | 209.24 | 210 | 206.54 | 216,707 |
| October 14, 2026 | 204.37 | 203.96 | 203.96 | 205.12 | 201.56 | 170,796 |
| October 13, 2026 | 206.21 | 204.37 | 204.37 | 208.02 | 203.58 | 155,189 |
| October 12, 2026 | 205.74 | 204.3 | 204.3 | 207.91 | 204.06 | 188,175 |
| October 09, 2026 | 203.98 | 204.45 | 204.45 | 205.94 | 203.06 | 229,568 |
| October 08, 2026 | 199.3 | 202.74 | 202.74 | 205.13 | 198.65 | 356,666 |
| October 07, 2026 | 195.95 | 200.65 | 200.65 | 205.6 | 194.63 | 532,084 |
| October 06, 2026 | 190.69 | 195.69 | 195.69 | 196.45 | 189.48 | 285,018 |
| October 05, 2026 | 183.96 | 189.16 | 189.16 | 190.13 | 182.39 | 296,259 |
| October 02, 2026 | 190.55 | 183.55 | 183.55 | 190.55 | 183.21 | 194,793 |
| October 01, 2026 | 193.92 | 191.21 | 191.21 | 194.8 | 189.73 | 186,352 |
| September 30, 2026 | 185.01 | 190.04 | 190.04 | 190.93 | 185.01 | 242,262 |
| September 29, 2026 | 191.27 | 186.35 | 186.35 | 191.62 | 184.74 | 291,107 |
| September 28, 2026 | 193.9 | 191.56 | 191.56 | 194.04 | 191.24 | 212,525 |
| September 25, 2026 | 195.74 | 195.98 | 195.98 | 198.94 | 194.42 | 299,778 |
| September 24, 2026 | 202.26 | 196.41 | 196.41 | 203.38 | 195.2 | 244,080 |
| September 23, 2026 | 194.52 | 200.32 | 200.32 | 202.31 | 194.29 | 319,996 |
| September 22, 2026 | 202.98 | 195.23 | 195.23 | 203.8 | 194.88 | 308,040 |
| September 21, 2026 | 205.04 | 201.47 | 201.47 | 207.72 | 201.19 | 230,593 |
| September 18, 2026 | 202.11 | 203.83 | 203.83 | 204 | 198.9 | 840,506 |
| September 17, 2026 | 201.98 | 202.85 | 202.85 | 204.36 | 199.5 | 234,728 |
| September 16, 2026 | 199.26 | 202.67 | 202.67 | 204.02 | 199.26 | 251,372 |
| September 15, 2026 | 198.1 | 201.73 | 201.73 | 204.32 | 197.3 | 308,689 |
| September 11, 2026 | 192.72 | 191.02 | 191.02 | 193.39 | 188.36 | 247,348 |
| September 10, 2026 | 198.34 | 193.15 | 193.15 | 199.53 | 192.35 | 276,321 |
| September 09, 2026 | 200.48 | 198.09 | 198.09 | 201.21 | 194.01 | 273,298 |
| September 08, 2026 | 207.8 | 200.53 | 200.53 | 209.4 | 200.05 | 350,444 |
| September 04, 2026 | 211.22 | 209.4 | 209.4 | 212.17 | 206.3 | 269,209 |
| September 03, 2026 | 211.39 | 215.76 | 215.76 | 217.97 | 209.93 | 249,677 |
| September 02, 2026 | 208.54 | 209.8 | 209.8 | 212.74 | 204.16 | 244,696 |
| September 01, 2026 | 217.57 | 209.86 | 209.86 | 219.44 | 209.44 | 326,553 |
| August 31, 2026 | 217.32 | 218.94 | 218.94 | 221.06 | 215.61 | 346,235 |
| August 28, 2026 | 218.49 | 217.65 | 217.65 | 220.44 | 216.24 | 340,083 |
| August 27, 2026 | 212.56 | 218.81 | 218.81 | 220.17 | 211.17 | 365,892 |
| August 26, 2026 | 212.9 | 212.44 | 212.44 | 215.92 | 211.41 | 171,406 |
| August 25, 2026 | 215.97 | 215.01 | 215.01 | 218.48 | 212.85 | 212,061 |
| August 24, 2026 | 216.45 | 217.5 | 217.5 | 221.2 | 215.71 | 262,771 |
| August 21, 2026 | 216.95 | 215.97 | 215.97 | 218.32 | 214.52 | 201,905 |
| August 20, 2026 | 213.98 | 217.49 | 217.49 | 218.13 | 211.66 | 287,473 |
| August 19, 2026 | 208 | 213.65 | 213.65 | 217.82 | 207.69 | 357,133 |
| August 18, 2026 | 210 | 208.73 | 208.73 | 212.51 | 207.87 | 305,767 |