Morningstar, Inc. (MORN) NASDAQ

185.38

-10.44(-5.33%)

Updated at June 02 04:00PM

Currency In USD

MORN Historical Return

If you invested $1000 in Morningstar, Inc. (MORN) 10 years ago, it would be worth $2,391.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $825.64, while $1000 invested 1 year ago would be worth $606.75. This corresponds to total returns of 139.17%, -17.44%, -39.33%, respectively, with annualized returns of 9.11%, -3.76%, -39.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MORN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	192.56	185.38	185.38	192.9	183.67	472,678
June 01, 2026	184.59	195.82	195.82	196.92	183.58	635,614
May 29, 2026	180	182.02	182.02	184.24	177.18	503,518
May 28, 2026	176.8	180.11	180.11	183.17	174.15	390,608
May 27, 2026	177.74	176.67	176.67	180.2	175.25	242,246
May 26, 2026	177.75	177.74	177.74	179.8	175.64	379,985
May 22, 2026	173.64	179.64	179.64	180.16	173.39	631,168
May 21, 2026	171	173.37	173.37	174.99	169.11	400,791
May 20, 2026	168.87	172.55	172.55	173.46	166.41	437,602
May 19, 2026	179.22	171.81	171.81	182.73	171.58	739,392
May 18, 2026	170.04	177.07	177.07	177.93	170.04	451,403
May 15, 2026	168.2	170.04	170.04	171.47	166.8	559,125
May 14, 2026	167.55	166.05	166.05	169.95	164.72	520,204
May 13, 2026	173.18	166.22	166.22	174.71	160.79	656,626
May 12, 2026	176.64	175.82	175.82	178.66	175.39	327,225
May 11, 2026	175.12	176.22	176.22	176.94	173.93	493,385
May 08, 2026	176.61	176.7	176.7	178.9	172.02	466,308
May 07, 2026	168.51	177.91	177.91	180.18	166.66	647,354
May 06, 2026	165	167.66	167.66	169.13	164.01	694,183
May 05, 2026	166.8	166.56	166.56	170.53	161.18	979,047
May 04, 2026	168.22	167.67	167.67	172.56	165.71	489,828
May 01, 2026	172.95	169.03	169.03	174.96	168	762,936
April 30, 2026	173.78	168.71	168.71	180.75	165.81	1.01M
April 29, 2026	183.6	187.6	187.6	189.28	180.06	753,028
April 28, 2026	179.39	183.73	183.73	185.12	179.39	422,969
April 27, 2026	176.27	177.76	177.76	178.23	175.19	302,917
April 24, 2026	176.9	176.27	176.27	179.73	175.29	386,287
April 23, 2026	184.1	177.63	177.63	186.86	173.24	505,768
April 22, 2026	188.77	186.16	186.16	191.88	184.56	453,660
April 21, 2026	186.7	187.89	187.89	192.79	186.7	485,424
April 20, 2026	183.57	186.46	186.46	187.83	183.57	348,821
April 17, 2026	181.23	184.28	184.28	184.57	180	335,852
April 16, 2026	181.29	180.52	180.52	183.06	179.53	645,548
April 15, 2026	173.9	179.47	179.47	181.67	173.9	789,424
April 14, 2026	176.76	172.21	172.21	179.13	169.94	420,757
April 13, 2026	167.78	176.42	176.42	176.6	167.66	423,277
April 10, 2026	169.7	167.97	167.97	169.7	165.7	417,292
April 09, 2026	171.05	170.74	170.74	171.21	166.67	542,183
April 08, 2026	177.51	172.78	172.78	178.91	170.39	537,945
April 07, 2026	177.01	176.63	176.63	178.4	174.77	375,157
April 06, 2026	172.91	176.66	176.66	177.33	172.15	380,865
April 02, 2026	167.27	172.91	172.91	174.47	166.15	475,029
April 01, 2026	167.9	169.7	169.2	172.74	163.49	503,757
March 31, 2026	166.72	169.05	168.55	170.88	164.85	557,179
March 30, 2026	156.81	164.67	164.18	164.92	156.81	609,405
March 27, 2026	158.31	156.81	156.35	159.74	156.37	549,070
March 26, 2026	158.66	160.68	160.21	164.09	158.66	597,040
March 25, 2026	166.33	158.97	158.5	167.01	157.72	540,277
March 24, 2026	172.47	164.4	163.92	175.05	164.12	480,138
March 23, 2026	180.01	173.99	173.48	180.01	172.89	462,807
March 20, 2026	184.86	179.07	178.54	184.86	178.48	698,034
March 19, 2026	182.35	184.87	184.33	185.83	181.85	387,201
March 18, 2026	182.88	183.24	182.7	184.44	180.53	403,913
March 17, 2026	183.25	183.87	183.33	187.44	183.25	347,647
March 16, 2026	183.25	182.66	182.12	184.06	181.68	389,284
March 13, 2026	183.1	183.21	182.67	184.23	181.58	338,371
March 12, 2026	178.51	180.96	180.43	183.94	178.51	509,276
March 11, 2026	185.39	179.45	178.92	187.59	178.76	576,050
March 10, 2026	190	184.34	183.8	191.02	181.99	468,831
March 09, 2026	187.9	191.02	190.46	192.73	184.22	575,702