Mobile Streams Plc (MOS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOS.L Historical Return
If you invested 1000 GBp in Mobile Streams Plc (MOS.L) 10 years ago, it would be worth 81.18 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,380 GBp, while 1000 GBp invested 0 years ago would be worth 56,097.56 GBp. This corresponds to total returns of -91.88%, 38%, 5,509.76%, respectively, with annualized returns of -22.2%, 6.65%, 5,509.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 0.27 | 0.27 | 0.27 | 0.29 | 0.26 | 24.17M |
| February 04, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 19.91M |
| February 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 15.56M |
| February 02, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 28.06M |
| January 30, 2026 | 0.27 | 0.28 | 0.28 | 0.3 | 0.26 | 37.47M |
| January 29, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 6.8M |
| January 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 3.57M |
| January 27, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.26 | 13.04M |
| January 26, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 15.81M |
| January 23, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 23.03M |
| January 22, 2026 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 13.36M |
| January 21, 2026 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 54.38M |
| January 20, 2026 | 0.31 | 0.28 | 0.28 | 0.3 | 0.24 | 144.64M |
| January 19, 2026 | 0.33 | 0.31 | 0.31 | 0.33 | 0.3 | 36.5M |
| January 16, 2026 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 16.6M |
| January 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 86.48M |
| January 14, 2026 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 40.95M |
| January 13, 2026 | 0.31 | 0.34 | 0.34 | 0.35 | 0.3 | 94.89M |
| January 12, 2026 | 0.31 | 0.31 | 0.31 | 0.32 | 0.29 | 50.64M |
| January 09, 2026 | 0.38 | 0.35 | 0.35 | 0.4 | 0.33 | 58.56M |
| January 08, 2026 | 0.38 | 0.35 | 0.35 | 0.4 | 0.33 | 60.2M |
| January 07, 2026 | 0.33 | 0.37 | 0.37 | 0.38 | 0.32 | 97.46M |
| January 06, 2026 | 0.35 | 0.33 | 0.33 | 0.34 | 0.32 | 35.57M |
| January 05, 2026 | 0.31 | 0.34 | 0.34 | 0.35 | 0.3 | 164.96M |
| January 02, 2026 | 0.31 | 0.31 | 0.31 | 0.32 | 0.29 | 83.57M |
| December 31, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.29 | 55.29M |
| December 30, 2025 | 0.28 | 0.32 | 0.32 | 0.33 | 0.28 | 351.6M |
| December 29, 2025 | 0.23 | 0.28 | 0.28 | 0.28 | 0.22 | 222.24M |
| December 24, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.21 | 423.72M |
| December 23, 2025 | 0.38 | 0.24 | 0.24 | 0.41 | 0.22 | 519.9M |
| December 22, 2025 | 0.54 | 0.38 | 0.38 | 0.59 | 0.37 | 209.05M |
| December 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| December 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| December 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| December 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| December 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
AD
