Mobile Streams Plc (MOS.L) LSE

0.35

-0.025(-6.76%)

Updated at January 08 04:19PM

Currency In GBp

MOS.L Historical Return

If you invested 1000 GBp in Mobile Streams Plc (MOS.L) 10 years ago, it would be worth 89.03 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,326.92 GBp, while 1000 GBp invested 0 years ago would be worth 56,097.56 GBp. This corresponds to total returns of -91.1%, 32.69%, 5,509.76%, respectively, with annualized returns of -21.47%, 5.82%, 5,509.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2026	0.27	0.27	0.27	0.29	0.26	24.17M
February 04, 2026	0.26	0.26	0.26	0.27	0.25	19.91M
February 03, 2026	0.26	0.26	0.26	0.26	0.24	15.56M
February 02, 2026	0.28	0.26	0.26	0.28	0.25	28.06M
January 30, 2026	0.27	0.28	0.28	0.3	0.26	37.47M
January 29, 2026	0.28	0.27	0.27	0.28	0.26	6.8M
January 28, 2026	0.28	0.28	0.28	0.28	0.26	3.57M
January 27, 2026	0.28	0.28	0.28	0.29	0.26	13.04M
January 26, 2026	0.28	0.28	0.28	0.29	0.27	15.81M
January 23, 2026	0.3	0.28	0.28	0.3	0.28	23.03M
January 22, 2026	0.29	0.29	0.29	0.3	0.28	13.36M
January 21, 2026	0.28	0.29	0.29	0.3	0.28	54.38M
January 20, 2026	0.31	0.28	0.28	0.3	0.24	144.64M
January 19, 2026	0.33	0.31	0.31	0.33	0.3	36.5M
January 16, 2026	0.32	0.33	0.33	0.34	0.31	16.6M
January 15, 2026	0.32	0.32	0.32	0.32	0.31	86.48M
January 14, 2026	0.34	0.32	0.32	0.34	0.31	40.95M
January 13, 2026	0.31	0.34	0.34	0.35	0.3	94.89M
January 12, 2026	0.31	0.31	0.31	0.32	0.29	50.64M
January 09, 2026	0.38	0.35	0.35	0.4	0.33	58.56M
January 08, 2026	0.38	0.35	0.35	0.4	0.33	60.2M
January 07, 2026	0.33	0.37	0.37	0.38	0.32	97.46M
January 06, 2026	0.35	0.33	0.33	0.34	0.32	35.57M
January 05, 2026	0.31	0.34	0.34	0.35	0.3	164.96M
January 02, 2026	0.31	0.31	0.31	0.32	0.29	83.57M
December 31, 2025	0.32	0.31	0.31	0.32	0.29	55.29M
December 30, 2025	0.28	0.32	0.32	0.33	0.28	351.6M
December 29, 2025	0.23	0.28	0.28	0.28	0.22	222.24M
December 24, 2025	0.25	0.23	0.23	0.25	0.21	423.72M
December 23, 2025	0.38	0.24	0.24	0.41	0.22	519.9M
December 22, 2025	0.54	0.38	0.38	0.59	0.37	209.05M
December 19, 2025	0.62	0.62	0.62	0.62	0.62	0
December 18, 2025	0.62	0.62	0.62	0.62	0.62	0
December 17, 2025	0.62	0.62	0.62	0.62	0.62	0
December 16, 2025	0.62	0.62	0.62	0.62	0.62	0
December 15, 2025	0.62	0.62	0.62	0.62	0.62	0
December 12, 2025	0.01	0.01	0.01	0.01	0.01	0
December 11, 2025	0.01	0.01	0.01	0.01	0.01	0
December 10, 2025	0.01	0.01	0.01	0.01	0.01	0
December 09, 2025	0.01	0.01	0.01	0.01	0.01	0
December 08, 2025	0.01	0.01	0.01	0.01	0.01	0
December 05, 2025	0.01	0.01	0.01	0.01	0.01	0
December 04, 2025	0.01	0.01	0.01	0.01	0.01	0
December 03, 2025	0.01	0.01	0.01	0.01	0.01	0
December 02, 2025	0.01	0.01	0.01	0.01	0.01	0
December 01, 2025	0.01	0.01	0.01	0.01	0.01	0
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 27, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	0
November 24, 2025	0.01	0.01	0.01	0.01	0.01	0