The Mosaic Company (MOS) NYSE

Currency In USD

AD

MOS Historical Return

If you invested $1000 in The Mosaic Company (MOS) 10 years ago, it would be worth $830.91 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.31, while $1000 invested 1 year ago would be worth $589.4. This corresponds to total returns of -16.91%, -54.97%, -41.06%, respectively, with annualized returns of -1.83%, -14.76%, -41.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.4617.2717.2717.5416.9913.29M
October 21, 202617.9317.6817.6818.2917.5112.56M
October 20, 202617.8317.8617.8618.0717.759.53M
October 19, 202618.7317.9217.9218.7617.8612.52M
October 16, 202619.0218.8218.8219.1218.589.44M
October 15, 202619.118.9518.9519.1718.5410.06M
October 14, 202619.0219.0119.0119.418.888.65M
October 13, 202618.8919.1819.1819.3118.857.79M
October 12, 202618.8118.8518.851918.4110.98M
October 09, 202619.8118.7418.7419.8818.6813.89M
October 08, 202619.819.7319.7320.1519.6313.04M
October 07, 202620.9519.9719.9721.0719.8611.77M
October 06, 202621.320.9420.9421.520.857.21M
October 05, 202620.8921.2921.2921.4620.448.86M
October 02, 202621.6421.0721.0722.0121.067.81M
October 01, 202621.321.5521.5521.5920.3811.88M
September 30, 202622.6121.6521.6522.8521.537.84M
September 29, 202622.2522.4222.4222.5922.085.33M
September 28, 202622.7622.2522.2522.7622.156.95M
September 25, 202623.723.0123.0123.722.669.1M
September 24, 202624.323.6923.6924.4323.189.22M
September 23, 202624.524.3724.3725.0724.295.27M
September 22, 202624.0924.7324.7324.9923.856.14M
September 21, 202624.7224.0724.0724.9423.0312.98M
September 18, 202625.3624.4824.4825.3624.4611.77M
September 17, 202625.0725.3925.3925.7624.954.59M
September 16, 202625.424.7924.7925.424.357.64M
September 15, 202624.9625.4625.4625.6524.6111.43M
September 11, 202625.4325.1925.1925.9825.056.51M
September 10, 202625.9725.425.426.525.47.8M
September 09, 202626.826.2126.2126.9626.087.52M
September 08, 202626.1526.5326.5326.8926.0210.51M
September 04, 20262525.8525.8526.0424.778.46M
September 03, 202626.1225.4925.4926.3125.157.03M
September 02, 202624.725.7825.782624.639.84M
September 01, 202623.9424.7824.7825.2123.429.02M
August 31, 202623.6824.1224.1224.5123.686.91M
August 28, 202623.9523.623.624.2923.335.38M
August 27, 20262423.7623.762423.325.6M
August 26, 202624.8424.1624.1625.224.147.95M
August 25, 202623.7724.2724.2724.423.665.9M
August 24, 202624.62242425.1823.598.72M
August 21, 202623.7724.4124.4124.7623.5513.52M
August 20, 202622.4623.3523.3523.4522.3112.39M
August 19, 202621.6422.2322.2322.5321.68.73M
August 18, 202621.2321.1421.1421.4321.055.86M
August 17, 202621.6221.2321.2321.6920.829.22M
August 14, 202621.7421.6121.6122.0221.536.03M
August 13, 202622.621.7821.7823.0321.417.89M
August 12, 202623.0722.622.623.0722.355.95M
August 11, 202623.3623.123.123.6223.055.96M
August 10, 202622.8823.4723.4723.4822.435.98M
August 07, 202623.2723.0623.0623.4122.855.63M
August 06, 20262323.4623.4623.9522.448.24M
August 05, 202621.723.4123.4123.921.4416.52M
August 04, 202621.922.7122.7122.7521.716.69M
August 03, 202622.2721.8121.8122.4321.617.81M
July 31, 202622.6522.1222.1222.9822.0710.78M
July 30, 202622.6422.7722.7722.9722.35.59M
July 29, 202622.9822.6222.6223.1522.316.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved