The Mosaic Company (MOS) NYSE

Currency In USD

MOS Historical Return

If you invested $1000 in The Mosaic Company (MOS) 10 years ago, it would be worth $974.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.08, while $1000 invested 1 year ago would be worth $634.17. This corresponds to total returns of -2.58%, -20.49%, -36.58%, respectively, with annualized returns of -0.26%, -4.48%, -36.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	21.71	22.31	22.31	22.52	21.71	8.67M
July 10, 2026	20.86	21.51	21.51	21.66	20.86	6.48M
July 09, 2026	20.66	20.75	20.75	21.02	20.42	6.4M
July 08, 2026	21.16	20.65	20.65	21.35	20.59	8.06M
July 07, 2026	21.15	21.12	21.12	21.49	20.69	7.56M
July 06, 2026	21.07	21.18	21.18	21.43	20.82	7.62M
July 02, 2026	21.5	21.13	21.13	21.58	20.98	8.9M
July 01, 2026	21.1	21.3	21.3	21.85	21.04	10.37M
June 30, 2026	21.71	21.19	21.19	21.78	20.83	15.54M
June 29, 2026	22.39	22.44	22.44	22.57	21.91	7.54M
June 26, 2026	21.74	22.38	22.38	22.58	21.71	9.43M
June 25, 2026	21.17	21.73	21.73	21.87	21.08	9.08M
June 24, 2026	20.93	20.86	20.86	21.48	20.85	9.51M
June 23, 2026	21.5	21.25	21.25	21.78	21.07	8.73M
June 22, 2026	22.63	22	22	22.74	21.91	8.78M
June 18, 2026	22.64	22.9	22.9	23.38	22.6	24.31M
June 17, 2026	21.69	22.51	22.51	22.76	21.6	9.51M
June 16, 2026	22.32	21.69	21.69	22.7	21.55	8.01M
June 15, 2026	23.25	22.52	22.52	24.29	22.4	14.29M
June 12, 2026	21.5	22.69	22.69	22.85	21.35	14.21M
June 11, 2026	19.91	21.09	21.09	21.22	19.85	12.42M
June 10, 2026	21.2	19.82	19.82	21.48	19.8	13.81M
June 09, 2026	21.45	21.28	21.28	21.64	20.76	7.98M
June 08, 2026	22.2	21.38	21.38	22.23	21.35	6.86M
June 05, 2026	22.82	22.24	22.24	22.85	21.99	8.36M
June 04, 2026	23	22.9	22.9	23.1	22.44	6.38M
June 03, 2026	23.15	23.3	23.3	23.86	23.12	6.19M
June 02, 2026	23.21	23.3	23.3	23.79	23.09	5.54M
June 01, 2026	23.78	23.33	23.33	23.9	23.14	7.06M
May 29, 2026	23.9	23.9	23.9	24.5	23.58	8.9M
May 28, 2026	23.7	24.06	24.06	24.15	23.1	9.92M
May 27, 2026	22.42	23.72	23.72	23.75	22.2	9.51M
May 26, 2026	22.51	22.62	22.62	23.16	22.38	8.46M
May 22, 2026	22.06	22.51	22.51	22.62	22.01	8.05M
May 21, 2026	21.6	21.94	21.94	22.16	21.37	6.66M
May 20, 2026	21.25	21.86	21.86	21.97	21.15	7.98M
May 19, 2026	21.29	21.4	21.4	21.69	20.89	8.78M
May 18, 2026	21.72	21.41	21.41	21.9	21.11	8.85M
May 15, 2026	22.26	21.76	21.76	22.45	21.72	8.64M
May 14, 2026	22.78	22.68	22.68	22.87	22.19	7.65M
May 13, 2026	22.67	22.78	22.78	23.59	22.5	11.96M
May 12, 2026	21.85	22.39	22.39	22.55	21.31	10.89M
May 11, 2026	21.89	21.79	21.79	22.42	21.17	17.25M
May 08, 2026	22.97	22.19	22.19	23.27	22.17	9.55M
May 07, 2026	23.55	22.91	22.91	23.6	22.88	6.82M
May 06, 2026	23.25	23.56	23.56	23.87	22.98	7.9M
May 05, 2026	22.89	23.26	23.26	23.32	22.74	5.99M
May 04, 2026	23.11	22.97	22.97	23.34	22.89	6.32M
May 01, 2026	23.37	23.15	23.15	23.51	22.92	5.39M
April 30, 2026	22.95	23.27	23.27	23.59	22.9	7.74M
April 29, 2026	23.24	23.03	23.03	23.27	22.75	6.47M
April 28, 2026	23.49	23.19	23.19	23.6	22.74	9.58M
April 27, 2026	24.2	23.22	23.22	24.5	22.94	12.5M
April 24, 2026	24.2	24	24	24.28	23.49	8.05M
April 23, 2026	24.44	24.28	24.28	24.67	24.04	6.35M
April 22, 2026	24.44	24.52	24.52	24.95	24.22	6.49M
April 21, 2026	24.17	24.2	24.2	24.6	24.04	5.41M
April 20, 2026	24.26	24.11	24.11	24.35	23.91	9.81M
April 17, 2026	24.23	24.57	24.57	24.66	24.07	11.32M
April 16, 2026	24.11	24.73	24.73	24.84	23.77	9.95M