The Mosaic Company (MOS) NYSE

Currency In USD

AD

MOS Historical Return

If you invested $1000 in The Mosaic Company (MOS) 10 years ago, it would be worth $969.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.91, while $1000 invested 1 year ago would be worth $638.02. This corresponds to total returns of -3.02%, -21.31%, -36.2%, respectively, with annualized returns of -0.31%, -4.68%, -36.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.6522.1222.1222.9822.0710.78M
July 30, 202622.6422.7722.7722.9722.35.59M
July 29, 202622.9822.6222.6223.1522.316.72M
July 28, 202622.7723.0823.0823.1722.698.34M
July 27, 202622.4222.3422.3422.7322.026.9M
July 24, 202622.2522.322.322.7722.26.46M
July 23, 202623.0322.2822.2823.2722.096.08M
July 22, 202622.5522.7822.7822.9922.298.38M
July 21, 202622.821.9721.9722.8521.97.19M
July 20, 202622.3322.4122.4122.4821.725.11M
July 17, 202622.4622.1322.1322.922.096.5M
July 16, 202623.1422.5322.5323.422.386.02M
July 15, 202623.0323.0423.0423.2522.356.94M
July 14, 202622.6422.9422.9423.0922.428.43M
July 13, 202621.7122.3122.3122.5221.718.67M
July 10, 202620.8621.5121.5121.6620.866.48M
July 09, 202620.6620.7520.7521.0220.426.4M
July 08, 202621.1620.6520.6521.3520.598.06M
July 07, 202621.1521.1221.1221.4920.697.56M
July 06, 202621.0721.1821.1821.4320.827.62M
July 02, 202621.521.1321.1321.5820.988.9M
July 01, 202621.121.321.321.8521.0410.37M
June 30, 202621.7121.1921.1921.7820.8315.54M
June 29, 202622.3922.4422.4422.5721.917.54M
June 26, 202621.7422.3822.3822.5821.719.43M
June 25, 202621.1721.7321.7321.8721.089.08M
June 24, 202620.9320.8620.8621.4820.859.51M
June 23, 202621.521.2521.2521.7821.078.73M
June 22, 202622.63222222.7421.918.78M
June 18, 202622.6422.922.923.3822.624.31M
June 17, 202621.6922.5122.5122.7621.69.51M
June 16, 202622.3221.6921.6922.721.558.01M
June 15, 202623.2522.5222.5224.2922.414.29M
June 12, 202621.522.6922.6922.8521.3514.21M
June 11, 202619.9121.0921.0921.2219.8512.42M
June 10, 202621.219.8219.8221.4819.813.81M
June 09, 202621.4521.2821.2821.6420.767.98M
June 08, 202622.221.3821.3822.2321.356.86M
June 05, 202622.8222.2422.2422.8521.998.36M
June 04, 20262322.922.923.122.446.38M
June 03, 202623.1523.323.323.8623.126.19M
June 02, 202623.2123.323.323.7923.095.54M
June 01, 202623.7823.3323.3323.923.147.06M
May 29, 202623.923.923.924.523.588.9M
May 28, 202623.724.0624.0624.1523.19.92M
May 27, 202622.4223.7223.7223.7522.29.51M
May 26, 202622.5122.6222.6223.1622.388.46M
May 22, 202622.0622.5122.5122.6222.018.05M
May 21, 202621.621.9421.9422.1621.376.66M
May 20, 202621.2521.8621.8621.9721.157.98M
May 19, 202621.2921.421.421.6920.898.78M
May 18, 202621.7221.4121.4121.921.118.85M
May 15, 202622.2621.7621.7622.4521.728.64M
May 14, 202622.7822.6822.6822.8722.197.65M
May 13, 202622.6722.7822.7823.5922.511.96M
May 12, 202621.8522.3922.3922.5521.3110.89M
May 11, 202621.8921.7921.7922.4221.1717.25M
May 08, 202622.9722.1922.1923.2722.179.55M
May 07, 202623.5522.9122.9123.622.886.82M
May 06, 202623.2523.5623.5623.8722.987.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved