The Mosaic Company (MOS) NYSE

Currency In USD

MOS Historical Return

If you invested $1000 in The Mosaic Company (MOS) 10 years ago, it would be worth $997.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $870.85, while $1000 invested 1 year ago would be worth $755.03. This corresponds to total returns of -0.2%, -12.91%, -24.5%, respectively, with annualized returns of -0.02%, -2.73%, -24.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.77	24.41	24.41	24.76	23.55	13.52M
August 20, 2026	22.46	23.35	23.35	23.45	22.31	12.39M
August 19, 2026	21.64	22.23	22.23	22.53	21.6	8.73M
August 18, 2026	21.23	21.14	21.14	21.43	21.05	5.86M
August 17, 2026	21.62	21.23	21.23	21.69	20.82	9.22M
August 14, 2026	21.74	21.61	21.61	22.02	21.53	6.03M
August 13, 2026	22.6	21.78	21.78	23.03	21.41	7.89M
August 12, 2026	23.07	22.6	22.6	23.07	22.35	5.95M
August 11, 2026	23.36	23.1	23.1	23.62	23.05	5.96M
August 10, 2026	22.88	23.47	23.47	23.48	22.43	5.98M
August 07, 2026	23.27	23.06	23.06	23.41	22.85	5.63M
August 06, 2026	23	23.46	23.46	23.95	22.44	8.24M
August 05, 2026	21.7	23.41	23.41	23.9	21.44	16.52M
August 04, 2026	21.9	22.71	22.71	22.75	21.71	6.69M
August 03, 2026	22.27	21.81	21.81	22.43	21.61	7.81M
July 31, 2026	22.65	22.12	22.12	22.98	22.07	10.78M
July 30, 2026	22.64	22.77	22.77	22.97	22.3	5.59M
July 29, 2026	22.98	22.62	22.62	23.15	22.31	6.72M
July 28, 2026	22.77	23.08	23.08	23.17	22.69	8.34M
July 27, 2026	22.42	22.34	22.34	22.73	22.02	6.9M
July 24, 2026	22.25	22.3	22.3	22.77	22.2	6.46M
July 23, 2026	23.03	22.28	22.28	23.27	22.09	6.08M
July 22, 2026	22.55	22.78	22.78	22.99	22.29	8.38M
July 21, 2026	22.8	21.97	21.97	22.85	21.9	7.19M
July 20, 2026	22.33	22.41	22.41	22.48	21.72	5.11M
July 17, 2026	22.46	22.13	22.13	22.9	22.09	6.5M
July 16, 2026	23.14	22.53	22.53	23.4	22.38	6.02M
July 15, 2026	23.03	23.04	23.04	23.25	22.35	6.94M
July 14, 2026	22.64	22.94	22.94	23.09	22.42	8.43M
July 13, 2026	21.71	22.31	22.31	22.52	21.71	8.67M
July 10, 2026	20.86	21.51	21.51	21.66	20.86	6.48M
July 09, 2026	20.66	20.75	20.75	21.02	20.42	6.4M
July 08, 2026	21.16	20.65	20.65	21.35	20.59	8.06M
July 07, 2026	21.15	21.12	21.12	21.49	20.69	7.56M
July 06, 2026	21.07	21.18	21.18	21.43	20.82	7.62M
July 02, 2026	21.5	21.13	21.13	21.58	20.98	8.9M
July 01, 2026	21.1	21.3	21.3	21.85	21.04	10.37M
June 30, 2026	21.71	21.19	21.19	21.78	20.83	15.54M
June 29, 2026	22.39	22.44	22.44	22.57	21.91	7.54M
June 26, 2026	21.74	22.38	22.38	22.58	21.71	9.43M
June 25, 2026	21.17	21.73	21.73	21.87	21.08	9.08M
June 24, 2026	20.93	20.86	20.86	21.48	20.85	9.51M
June 23, 2026	21.5	21.25	21.25	21.78	21.07	8.73M
June 22, 2026	22.63	22	22	22.74	21.91	8.78M
June 18, 2026	22.64	22.9	22.9	23.38	22.6	24.31M
June 17, 2026	21.69	22.51	22.51	22.76	21.6	9.51M
June 16, 2026	22.32	21.69	21.69	22.7	21.55	8.01M
June 15, 2026	23.25	22.52	22.52	24.29	22.4	14.29M
June 12, 2026	21.5	22.69	22.69	22.85	21.35	14.21M
June 11, 2026	19.91	21.09	21.09	21.22	19.85	12.42M
June 10, 2026	21.2	19.82	19.82	21.48	19.8	13.81M
June 09, 2026	21.45	21.28	21.28	21.64	20.76	7.98M
June 08, 2026	22.2	21.38	21.38	22.23	21.35	6.86M
June 05, 2026	22.82	22.24	22.24	22.85	21.99	8.36M
June 04, 2026	23	22.9	22.9	23.1	22.44	6.38M
June 03, 2026	23.15	23.3	23.3	23.86	23.12	6.19M
June 02, 2026	23.21	23.3	23.3	23.79	23.09	5.54M
June 01, 2026	23.78	23.33	23.33	23.9	23.14	7.06M
May 29, 2026	23.9	23.9	23.9	24.5	23.58	8.9M
May 28, 2026	23.7	24.06	24.06	24.15	23.1	9.92M