The Mosaic Company (MOS) NYSE

23.37

+0.035(+0.15%)

Updated at June 02 02:58PM

Currency In USD

MOS Historical Return

If you invested $1000 in The Mosaic Company (MOS) 10 years ago, it would be worth $1,090.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $698.51, while $1000 invested 1 year ago would be worth $654.67. This corresponds to total returns of 9.03%, -30.15%, -34.53%, respectively, with annualized returns of 0.87%, -6.92%, -34.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.78	23.33	23.33	23.9	23.14	7.06M
May 29, 2026	23.9	23.9	23.9	24.5	23.58	8.9M
May 28, 2026	23.7	24.06	24.06	24.15	23.1	9.92M
May 27, 2026	22.42	23.72	23.72	23.75	22.2	9.51M
May 26, 2026	22.51	22.62	22.62	23.16	22.38	8.46M
May 22, 2026	22.06	22.51	22.51	22.62	22.01	8.05M
May 21, 2026	21.6	21.94	21.94	22.16	21.37	6.66M
May 20, 2026	21.25	21.86	21.86	21.97	21.15	7.98M
May 19, 2026	21.29	21.4	21.4	21.69	20.89	8.78M
May 18, 2026	21.72	21.41	21.41	21.9	21.11	8.85M
May 15, 2026	22.26	21.76	21.76	22.45	21.72	8.64M
May 14, 2026	22.78	22.68	22.68	22.87	22.19	7.65M
May 13, 2026	22.67	22.78	22.78	23.59	22.5	11.96M
May 12, 2026	21.85	22.39	22.39	22.55	21.31	10.89M
May 11, 2026	21.89	21.79	21.79	22.42	21.17	17.25M
May 08, 2026	22.97	22.19	22.19	23.27	22.17	9.55M
May 07, 2026	23.55	22.91	22.91	23.6	22.88	6.82M
May 06, 2026	23.25	23.56	23.56	23.87	22.98	7.9M
May 05, 2026	22.89	23.26	23.26	23.32	22.74	5.99M
May 04, 2026	23.11	22.97	22.97	23.34	22.89	6.32M
May 01, 2026	23.37	23.15	23.15	23.51	22.92	5.39M
April 30, 2026	22.95	23.27	23.27	23.59	22.9	7.74M
April 29, 2026	23.24	23.03	23.03	23.27	22.75	6.47M
April 28, 2026	23.49	23.19	23.19	23.6	22.74	9.58M
April 27, 2026	24.2	23.22	23.22	24.5	22.94	12.5M
April 24, 2026	24.2	24	24	24.28	23.49	8.05M
April 23, 2026	24.44	24.28	24.28	24.67	24.04	6.35M
April 22, 2026	24.44	24.52	24.52	24.95	24.22	6.49M
April 21, 2026	24.17	24.2	24.2	24.6	24.04	5.41M
April 20, 2026	24.26	24.11	24.11	24.35	23.91	9.81M
April 17, 2026	24.23	24.57	24.57	24.66	24.07	11.32M
April 16, 2026	24.11	24.73	24.73	24.84	23.77	9.95M
April 15, 2026	23.86	23.73	23.73	24.31	23.55	9.98M
April 14, 2026	24.51	23.94	23.94	24.59	23.91	10.67M
April 13, 2026	25.13	24.54	24.54	25.54	24.48	10.21M
April 10, 2026	25.38	24.76	24.76	25.62	24.49	6.86M
April 09, 2026	26.61	25.27	25.27	27.15	25.2	7.47M
April 08, 2026	25.75	26.62	26.62	26.68	25.18	9.07M
April 07, 2026	26.62	26.37	26.37	27.13	26.21	6.02M
April 06, 2026	26.37	26.51	26.51	26.77	26.15	4.21M
April 02, 2026	26.95	26.17	26.17	26.95	25.89	7.93M
April 01, 2026	25.5	26.54	26.54	26.58	25.12	11.24M
March 31, 2026	24.96	25.5	25.5	25.68	24.75	10.76M
March 30, 2026	25.28	25	25	25.73	24.76	9.69M
March 27, 2026	25	25	25	25.45	24.76	9.38M
March 26, 2026	25.4	25	25	26.19	24.42	11.85M
March 25, 2026	25.14	26.19	26.19	26.22	24.78	12.29M
March 24, 2026	24.33	25.2	25.2	25.48	24.18	12.78M
March 23, 2026	23.43	24.08	24.08	24.29	23.06	13.74M
March 20, 2026	25.83	23.59	23.59	26.03	23.59	21.6M
March 19, 2026	27.79	26.2	26.2	28.24	26.13	14.09M
March 18, 2026	29.31	27.78	27.78	29.39	27.75	9.37M
March 17, 2026	27.73	28.83	28.83	29.33	27.52	12.04M
March 16, 2026	28.62	27.67	27.67	28.72	27.66	15.53M
March 13, 2026	31.25	29.31	29.31	31.34	29.11	18.61M
March 12, 2026	31.05	31.36	31.36	32.25	30.28	27.82M
March 11, 2026	27.26	29.15	29.15	29.23	27.22	14.23M
March 10, 2026	26.73	26.48	26.48	26.92	26.05	8.09M
March 09, 2026	26.25	26.92	26.92	27.26	25.38	11.28M
March 06, 2026	26.62	26.31	26.09	27.14	26.01	9.68M