The Mosaic Company (MOS) NYSE

Currency In USD

AD

MOS Historical Return

If you invested $1000 in The Mosaic Company (MOS) 10 years ago, it would be worth $908.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $764.66, while $1000 invested 1 year ago would be worth $604.21. This corresponds to total returns of -9.19%, -23.53%, -39.58%, respectively, with annualized returns of -0.96%, -5.22%, -39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202621.521.2521.2521.7821.078.73M
June 22, 202622.63222222.7421.918.78M
June 18, 202622.6422.922.923.3822.624.31M
June 17, 202621.6922.5122.5122.7621.69.51M
June 16, 202622.3221.6921.6922.721.558.01M
June 15, 202623.2522.5222.5224.2922.414.29M
June 12, 202621.522.6922.6922.8521.3514.21M
June 11, 202619.9121.0921.0921.2219.8512.42M
June 10, 202621.219.8219.8221.4819.813.81M
June 09, 202621.4521.2821.2821.6420.767.98M
June 08, 202622.221.3821.3822.2321.356.86M
June 05, 202622.8222.2422.2422.8521.998.36M
June 04, 20262322.922.923.122.446.38M
June 03, 202623.1523.323.323.8623.126.19M
June 02, 202623.2123.323.323.7923.095.54M
June 01, 202623.7823.3323.3323.923.147.06M
May 29, 202623.923.923.924.523.588.9M
May 28, 202623.724.0624.0624.1523.19.92M
May 27, 202622.4223.7223.7223.7522.29.51M
May 26, 202622.5122.6222.6223.1622.388.46M
May 22, 202622.0622.5122.5122.6222.018.05M
May 21, 202621.621.9421.9422.1621.376.66M
May 20, 202621.2521.8621.8621.9721.157.98M
May 19, 202621.2921.421.421.6920.898.78M
May 18, 202621.7221.4121.4121.921.118.85M
May 15, 202622.2621.7621.7622.4521.728.64M
May 14, 202622.7822.6822.6822.8722.197.65M
May 13, 202622.6722.7822.7823.5922.511.96M
May 12, 202621.8522.3922.3922.5521.3110.89M
May 11, 202621.8921.7921.7922.4221.1717.25M
May 08, 202622.9722.1922.1923.2722.179.55M
May 07, 202623.5522.9122.9123.622.886.82M
May 06, 202623.2523.5623.5623.8722.987.9M
May 05, 202622.8923.2623.2623.3222.745.99M
May 04, 202623.1122.9722.9723.3422.896.32M
May 01, 202623.3723.1523.1523.5122.925.39M
April 30, 202622.9523.2723.2723.5922.97.74M
April 29, 202623.2423.0323.0323.2722.756.47M
April 28, 202623.4923.1923.1923.622.749.58M
April 27, 202624.223.2223.2224.522.9412.5M
April 24, 202624.2242424.2823.498.05M
April 23, 202624.4424.2824.2824.6724.046.35M
April 22, 202624.4424.5224.5224.9524.226.49M
April 21, 202624.1724.224.224.624.045.41M
April 20, 202624.2624.1124.1124.3523.919.81M
April 17, 202624.2324.5724.5724.6624.0711.32M
April 16, 202624.1124.7324.7324.8423.779.95M
April 15, 202623.8623.7323.7324.3123.559.98M
April 14, 202624.5123.9423.9424.5923.9110.67M
April 13, 202625.1324.5424.5425.5424.4810.21M
April 10, 202625.3824.7624.7625.6224.496.86M
April 09, 202626.6125.2725.2727.1525.27.47M
April 08, 202625.7526.6226.6226.6825.189.07M
April 07, 202626.6226.3726.3727.1326.216.02M
April 06, 202626.3726.5126.5126.7726.154.21M
April 02, 202626.9526.1726.1726.9525.897.93M
April 01, 202625.526.5426.5426.5825.1211.24M
March 31, 202624.9625.525.525.6824.7510.76M
March 30, 202625.28252525.7324.769.69M
March 27, 202625252525.4524.769.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved