The Mosaic Company (MOS) NYSE

29.39

+0.07(+0.24%)

Updated at October 20 11:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.229.3229.3229.7328.934.53M
October 16, 202529.9529.4329.4330.7229.368.6M
October 15, 202530.229.7929.7930.3929.674.91M
October 14, 202530.5229.9529.9530.7629.855.72M
October 13, 202530.6230.9930.9931.5530.514.92M
October 10, 202530.630.3530.3531.2429.6411.97M
October 09, 202534.8933.4433.4435.1833.254.73M
October 08, 202535.8634.7934.793634.264.48M
October 07, 202535.5135.4135.4135.834.984.02M
October 06, 202534.4535.3435.3435.6234.454.67M
October 03, 202534.8534.5334.5335.3534.432.77M
October 02, 202533.9634.7634.7635.2233.914.14M
October 01, 202534.7133.8233.8234.8133.743.23M
September 30, 202534.6834.6834.6834.934.443.49M
September 29, 202535.3134.734.735.5934.383.43M
September 26, 202534.7935.3235.3235.5234.313.61M
September 25, 202536.1434.7934.7936.9934.29.81M
September 24, 202534.1735.9335.9336.0334.055.16M
September 23, 202533.6733.9733.9734.1233.422.86M
September 22, 202533.8633.4333.4333.8833.253.23M
September 19, 202534.1533.9833.9834.3233.864.3M
September 18, 202534.0234.2234.2234.3633.432.87M
September 17, 202534.0534.1634.1634.5133.823.97M
September 16, 202534.0133.8233.8234.2433.453.83M
September 15, 202533.7234.0534.0534.5933.554.56M
September 12, 202533.633.6533.6533.833.493.34M
September 11, 202533.3433.6833.6833.8133.265.41M
September 10, 202532.2133.4133.4133.5532.174.76M
September 09, 202532.7132.1632.1632.7432.093.23M
September 08, 202532.4432.5832.5833.0232.354.96M
September 05, 202532.9532.4532.4533.0532.214.27M
September 04, 202532.4232.6232.6232.6532.134.29M
September 03, 202532.9732.6932.6933.0332.613.39M
September 02, 202533.1633.2533.2533.432.973.18M
August 29, 202533.8933.433.434.0833.142.97M
August 28, 202533.633.9533.9533.9733.073.13M
August 27, 202533.0733.4933.4933.74333.64M
August 26, 202533.0633.333.333.3332.85.17M
August 25, 202532.6833.1333.1334.0132.387.38M
August 22, 202532.7332.5532.5532.8432.273.29M
August 21, 202532.332.6132.6132.6932.243.5M
August 20, 202532.4332.4432.4432.7332.022.99M
August 19, 202532.2732.2432.2432.7632.153.89M
August 18, 202532.4332.332.332.5231.96.55M
August 15, 202532.1832.4732.4732.632.053.39M
August 14, 202532.0432.132.132.1231.743.42M
August 13, 202531.3932.2132.2132.2431.214.03M
August 12, 202532.4731.1931.1932.531.138.98M
August 11, 202532.0432.532.532.6532.035.29M
August 08, 202531.9631.9831.9832.2931.565.4M
August 07, 202531.1931.6831.6831.8730.718.22M
August 06, 202531.9530.9330.9332.9230.0917.98M
August 05, 202535.6435.6835.6835.9835.174.54M
August 04, 202535.4235.5235.5235.7835.23.6M
August 01, 202535.7635.3235.3235.834.734.25M
July 31, 202535.8336.0136.0136.1335.743.56M
July 30, 202536.7736.2336.2337.0836.093.77M
July 29, 202536.5137.0237.0237.05364.53M
July 28, 202536.6736.4436.4436.8436.232.84M
July 25, 202537.2336.936.937.3536.485.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved