Samvardhana Motherson International Limited (MOTHERSON.NS) NSE

107.09

-0.64(-0.59%)

Updated at October 30 02:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025107107.73107.73108.25105.1512.7M
October 28, 2025106.93106.98106.98107.72106.117.58M
October 27, 2025106.75106.93106.93107.27106.18.68M
October 24, 2025107.31106.25106.25107.47104.9311.03M
October 23, 2025106.9107.31107.31109.65106.4130.1M
October 21, 2025106.61105.37105.37106.611051.77M
October 20, 2025104.7105.77105.77106.03104.665.35M
October 17, 2025106.69104.7104.7106.87103.8314.29M
October 16, 2025104.9107.27107.27108.55104.6918.61M
October 15, 2025105104.78104.78105.9103.913.72M
October 14, 2025104105.05105.05105.34102.824.97M
October 13, 2025103104.1104.1104.5102.0316.22M
October 10, 2025103.11104.1104.1104.9102.829.72M
October 09, 2025101.28103.44103.44103.75101.0113.62M
October 08, 2025104.7101.64101.64104.95101.2211.89M
October 07, 2025105.9104.12104.12106.75103.5418.97M
October 06, 2025107106.22106.22107.4105.957.26M
October 03, 2025105.99106.67106.67107.11105.568.09M
October 01, 2025105.6106106106.61105.127.45M
September 30, 2025106.69105.65105.65107.16104.5422.84M
September 29, 2025106106.88106.88107.3105.4626.56M
September 26, 2025105105.66105.66106.01103.2624.53M
September 25, 2025107.75105.38105.38108.7105.0514.79M
September 24, 2025112.5107.96107.96112.6107.524.81M
September 23, 2025109.95112.08112.08112.38109.3733.79M
September 22, 2025109.08109.95109.95110.23108.5516.63M
September 19, 2025108.98109.08109.08110.18108.5613.97M
September 18, 2025109.87108.98108.98110.08108.0616.25M
September 17, 2025110.5109.34109.34111.9108.8723.96M
September 16, 2025108.5109.65109.65110.9107.2242.75M
September 15, 2025105.76107.81107.81108.07105.3144.58M
September 12, 2025100.7104.74104.74105.3100.5746.29M
September 11, 2025100.91100.67100.67101.95100.219.22M
September 10, 202599100.6100.6102.298.9139.21M
September 09, 202599.198.8298.8299.597.2522.64M
September 08, 202596.9398.5798.5799.3395.0956.3M
September 05, 202594.894.694.696.193.4919.64M
September 04, 202598.494.3294.3298.494.1214.04M
September 03, 202596.3796.5396.5396.8995.2512.12M
September 02, 202596.7496.4796.4797.495.2212.45M
September 01, 202594.496.7496.7496.9593.4230.26M
August 29, 202592.292.7592.7595.0791.128.08M
August 28, 20259392.1192.1193.391.9513.1M
August 26, 202594.792.9692.9694.792.5114.38M
August 25, 20259694.9794.9796.394.410.38M
August 22, 202597.995.1695.1698.21959.58M
August 21, 202598.597.997.998.8997.4910.32M
August 20, 202599.6997.9797.9799.6997.6814.04M
August 19, 202594.199.499.499.8593.930.08M
August 18, 202593.894.0894.0895.7793.1514.83M
August 14, 20259393.193.193.8991.6214.77M
August 13, 20259193.3993.3994.5989.8627.15M
August 12, 202591.3190.2790.2791.7590.17.71M
August 11, 202591.5190.7790.7791.8389.719.73M
August 08, 202594.1291.4591.4594.54919.88M
August 07, 202594.4994.1294.1294.7692.5624.24M
August 06, 202597.695.3595.3597.894.7711.15M
August 05, 202598.597.3897.3899.0896.469.07M
August 04, 202595.5598.398.398.595.069.08M
August 01, 202597.1795.5495.5497.9995.316.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved