Samvardhana Motherson International Limited (MOTHERSON.NS) NSE

120.03

+0.39(+0.33%)

Updated at December 30 10:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025119.53119.29119.29121.14118.412.94M
December 24, 2025120.61119.53119.53120.9119.277.68M
December 23, 2025122.8120.24120.24122.8119.539.96M
December 22, 2025121.5121.11121.11122.35120.4912.01M
December 19, 2025117.25120.98120.98121.23117.2521.23M
December 18, 2025118.53117.15117.15118.94115.614.95M
December 17, 2025119119.56119.56120.8118.647.07M
December 16, 2025120119.57119.57120.44119.125.7M
December 15, 2025121.03120.31120.31121.03119.318.58M
December 12, 2025120.49121.3121.3121.48119.9714.88M
December 11, 2025116.36119.8119.8120.16116.2830.01M
December 10, 2025116.75116.28116.28117.571167.84M
December 09, 2025114.5116.75116.75117.61113.1314.55M
December 08, 2025116.75115.3115.3117.59114.548.91M
December 05, 2025117.5117.05117.05118.27116.488.68M
December 04, 2025116.57117.56117.56118.11116.4614.83M
December 03, 2025119116.57116.57119.14115.9923.95M
December 02, 2025115.5119.26119.26119.6115.4631.23M
December 01, 2025116.5116.55116.55118.02115.2414.17M
November 28, 2025116.64116.31116.31117.7115.6522.77M
November 27, 2025112116.13116.13116.35111.8342.43M
November 26, 2025110.21111.81111.81112109.913.39M
November 25, 2025109.22110.21110.21110.96108.7113.55M
November 24, 2025109.8109.22109.22110.5108.8659.35M
November 21, 2025111.97109.8109.8112.5109.4912.41M
November 19, 2025108.91112.16112.16112.99108.4533.9M
November 18, 2025110108.96108.96110.4108.149.89M
November 17, 2025109.85110.02110.02110.7109.0613M
November 14, 2025111.31109.84109.84113.47108.868.45M
November 13, 2025106.3109.13109.13111.75103.8945.25M
November 12, 2025105.9105.92105.92106.85104.5126.93M
November 11, 2025102.65105.46105.46105.98101.0820.36M
November 10, 2025103.75102.55102.55104.27102.1818.07M
November 07, 2025103.92103.8103.8104.27102.358.43M
November 06, 2025104.49103.92103.92105.07102.0811.44M
November 04, 2025106.08104.49104.49106.1103.758.92M
November 03, 2025105.4105.57105.57106.1103.829.82M
October 31, 2025106.91105.39105.39107.7105.175.21M
October 30, 2025108.8106.88106.88108.8106.169.81M
October 29, 2025107107.73107.73108.25105.1512.7M
October 28, 2025106.93106.98106.98107.72106.117.58M
October 27, 2025106.75106.93106.93107.27106.18.68M
October 24, 2025107.31106.25106.25107.47104.9311.03M
October 23, 2025106.9107.31107.31109.65106.4130.1M
October 21, 2025106.61105.37105.37106.611051.77M
October 20, 2025104.7105.77105.77106.03104.665.35M
October 17, 2025106.69104.7104.7106.87103.8314.29M
October 16, 2025104.9107.27107.27108.55104.6918.61M
October 15, 2025105104.78104.78105.9103.913.72M
October 14, 2025104105.05105.05105.34102.824.97M
October 13, 2025103104.1104.1104.5102.0316.22M
October 10, 2025103.11104.1104.1104.9102.829.72M
October 09, 2025101.28103.44103.44103.75101.0113.62M
October 08, 2025104.7101.64101.64104.95101.2211.89M
October 07, 2025105.9104.12104.12106.75103.5418.97M
October 06, 2025107106.22106.22107.4105.957.26M
October 03, 2025105.99106.67106.67107.11105.568.09M
October 01, 2025105.6106106106.61105.127.45M
September 30, 2025106.69105.65105.65107.16104.5422.84M
September 29, 2025106106.88106.88107.3105.4626.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved