Samvardhana Motherson International Limited (MOTHERSON.NS) NSE

Currency In INR

AD

MOTHERSON.NS Historical Return

If you invested ₹1000 in Samvardhana Motherson International Limited (MOTHERSON.NS) 10 years ago, it would be worth ₹3,591.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,812.64, while ₹1000 invested 1 year ago would be worth ₹1,405.06. This corresponds to total returns of 259.19%, 81.26%, 40.51%, respectively, with annualized returns of 13.63%, 12.62%, 40.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOTHERSON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026144.2143.19143.19144.85142.628.18M
July 09, 2026140.21142.8142.8144.1514010.23M
July 08, 2026142.71140.65140.65144.83139.6118.41M
July 07, 2026145.35143.37143.37145.67136.7142.01M
July 06, 2026146.54145.33145.33148.8144.518.61M
July 03, 2026148.9146.3146.3149.73146.0210.14M
July 02, 2026148.24147.59147.59148.59146.79.63M
July 01, 2026148.25147.51147.51149146.4821.95M
June 30, 2026148.94148.11148.11150.5146.525.62M
June 29, 2026151.71150.56150.56154147.7274.6M
June 25, 2026145.03151.71151.71155.25144.0274.52M
June 24, 2026143144.58144.58145.16142.0711.31M
June 23, 2026145.85143.61143.61146.14141.7615.41M
June 22, 2026145.54145.85145.85146.46143.314.98M
June 19, 2026144.5145.54145.54146.05143.0220.25M
June 18, 2026145.1144.68144.68145.46142.6115.85M
June 17, 2026147.51145.1145.1147.59142.6320.55M
June 16, 2026148.1147.6147.6149.08147.0210.55M
June 15, 2026146.1148.12148.12149.9146.121.82M
June 12, 2026142.52143.4143.4145.44141.2512.74M
June 11, 2026141.1140.74140.74141.4139.2715.46M
June 10, 2026144.52142.21142.21144.52140.7218.7M
June 09, 2026141.7144.06144.06144.4140.519.01M
June 08, 2026142139.01139.01142.85138.0313.21M
June 05, 2026144.65143.56143.56146.1514313.74M
June 04, 2026144.88144.31144.31147.4143.6417.95M
June 03, 2026144.68145.61145.61146.25141.7519.6M
June 02, 2026141.4144.89144.89145.33140.5625.07M
June 01, 2026146.01141.77141.77146.8141.1338.86M
May 29, 2026144.46145.74145.74151.77140.0884.65M
May 27, 2026136142.41142.41146.7134.6550.08M
May 26, 2026136.49135.82135.82137.65134.8513.24M
May 25, 2026137.5135.91135.91138.75135.1115.96M
May 22, 2026137.3136.18136.18139.01134.334.33M
May 21, 2026136.02137137138.4133.3665.67M
May 20, 2026130.25132.17132.17136129.5156.36M
May 19, 2026130.84131.49131.49132.7129.0224.01M
May 18, 2026128.95128.75128.75129.09125.1519.55M
May 15, 2026126.5129.92129.92131.61125.5821.32M
May 14, 2026127126.11126.11128125.248.98M
May 13, 2026124126.32126.32127.53123.8315.03M
May 12, 2026130124.26124.26130.66123.5520.48M
May 11, 2026130.58130.3130.3131.39128.9410.99M
May 08, 2026130.99132.03132.03132.76130.5217.36M
May 07, 2026128.31130.43130.43131.4126.838.33M
May 06, 2026121.81127.41127.41128121.5122.45M
May 05, 2026120.21120.24120.24121.11118.4110.29M
May 04, 2026121.99120.21120.21123.43119.599.96M
April 30, 2026123.24121.21121.21123.25119.1217.37M
April 29, 2026125.97123.24123.24126.98122.9614.89M
April 28, 2026128125.22125.22128.8124.8215.57M
April 27, 2026126.13127.93127.93128.54125.4411.63M
April 24, 2026128.07125.7125.7129.1125.3311.24M
April 23, 2026131.76127.22127.22131.76126.1123.19M
April 22, 2026124.72131.76131.76132.99124.7242.97M
April 21, 2026122.8124.7124.7126.1122.633.67M
April 20, 2026125.4123.19123.19125.4122.3812.86M
April 17, 2026122.5125.03125.03125.3120.8118.01M
April 16, 2026124.7122.82122.82125.87122.2620.05M
April 15, 2026122.1123.55123.55124.31121.324.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved