Samvardhana Motherson International Limited (MOTHERSON.NS) NSE

Currency In INR

AD

MOTHERSON.NS Historical Return

If you invested ₹1000 in Samvardhana Motherson International Limited (MOTHERSON.NS) 10 years ago, it would be worth ₹4,186.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,202.34, while ₹1000 invested 1 year ago would be worth ₹1,609.05. This corresponds to total returns of 318.68%, 120.23%, 60.9%, respectively, with annualized returns of 15.39%, 17.1%, 60.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOTHERSON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026160161.91161.91164.4159.0220.83M
November 08, 2026160159.4159.41611592.74M
November 06, 2026166.64158.55158.55166.88152.5654.37M
November 05, 2026161.15168168169.49160.556.41M
November 04, 2026159.07159.49159.49160.66157.8519.66M
November 03, 2026159.18160160162.76155.2415.09M
November 02, 2026156.55159159159155.5510.95M
October 30, 2026159.9156.5156.5160.47155.579.9M
October 29, 2026160.3160160160.59157.712.46M
October 28, 2026157.8160.33160.33161156.598.44M
October 27, 2026153.75157.95157.95157.95153.1210.9M
October 26, 2026150.5153.75153.75153.85147.2710.19M
October 23, 2026153.2151.67151.67153.74148.0711.73M
October 22, 2026153.85154.64154.64155.8152.379.57M
October 21, 2026157.9157.27157.27159.06155.713.64M
October 19, 2026160.39158.15158.15161.22157.659.98M
October 16, 2026160.66160160162.77159.810.17M
October 15, 2026159.79160.66160.66162.6158.79.44M
October 14, 2026159.98159.8159.8162.69158.679.49M
October 13, 2026154.98160160160.08153.676.85M
October 12, 2026153156.99156.99156.99152.778.28M
October 09, 2026154153153154.94151.378.65M
October 08, 2026158.57153.08153.08158.9153.0814.7M
October 07, 2026158.73159.2159.2159.98156.9911.18M
October 06, 2026156.28160160160.69155.687.31M
October 05, 2026157156.5156.5159.39154.7614.48M
October 01, 2026161.35157.03157.03162.27153.8123.04M
September 30, 2026160.35163.26163.26164.1160.3515.31M
September 29, 2026162.08158.56158.56163.24158.5614.16M
September 28, 2026165162.37162.37165.49161.39.74M
September 25, 2026162.6165.71165.71166.22160.7214.24M
September 24, 2026163.75162.5162.5164.8162.522.05M
September 23, 2026162.99164.4164.4165.2162.337.29M
September 22, 2026162.75161.77161.77163.9161.218.03M
September 21, 2026163.12162.91162.91163.88160.57.26M
September 18, 2026161.87162.57162.57165.37161.8419.06M
September 17, 2026159.02161.87161.87162.84158.667.02M
September 16, 2026157.19158.27158.27160.4156.48.77M
September 15, 2026165158.15158.15165.41158.1513.75M
September 11, 2026161.44164.45164.45165.58160.7113.2M
September 10, 2026163.7163.2163.2164.7162.335.6M
September 09, 2026162.99163.7163.7165.04162.56M
September 08, 2026162.8163.85163.85164.5161.1710.43M
September 07, 2026160.5162162164.65160.1215.66M
September 04, 2026162.01160.7160.7162.9160.267.14M
September 03, 2026164162162164.34161.358.79M
September 02, 2026163.8163.3163.3163.8159.9218.94M
September 01, 2026170165.6165.6170163.314.1M
August 31, 2026164.69170.68170.68170.68163.7420.1M
August 28, 2026166.78165.6165.6167.15164.688.44M
August 27, 2026166166166167.94164.7712.3M
August 26, 2026167165165167164.9110.02M
August 25, 2026167.61166.45166.45168.28164.818.7M
August 24, 2026169169169169.14166.715.23M
August 21, 2026170.41169.38169.38170.41167.667.6M
August 20, 2026171.15169.58169.58171.8168.8411.21M
August 19, 2026170.8170.29170.29173.27169.3115.32M
August 18, 2026168.1170.4170.4170.9168.112.69M
August 17, 2026168.1168.06168.06169.34167.587.66M
August 14, 2026167.42168.3168.3169.28166.7110.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved