Samvardhana Motherson International Limited (MOTHERSON.NS) NSE

Currency In INR

MOTHERSON.NS Historical Return

If you invested ₹1000 in Samvardhana Motherson International Limited (MOTHERSON.NS) 10 years ago, it would be worth ₹3,854.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,632.99, while ₹1000 invested 1 year ago would be worth ₹1,779.95. This corresponds to total returns of 285.48%, 163.3%, 77.99%, respectively, with annualized returns of 14.44%, 21.36%, 77.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOTHERSON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	170.41	169.38	169.38	170.41	167.66	7.6M
August 20, 2026	171.15	169.58	169.58	171.8	168.84	11.21M
August 19, 2026	170.8	170.29	170.29	173.27	169.31	15.32M
August 18, 2026	168.1	170.4	170.4	170.9	168.1	12.69M
August 17, 2026	168.1	168.06	168.06	169.34	167.58	7.66M
August 14, 2026	167.42	168.3	168.3	169.28	166.71	10.51M
August 13, 2026	170.37	167.4	167.4	171.27	167.14	12.1M
August 12, 2026	170.1	169.5	169.5	171.83	168.62	15.75M
August 11, 2026	168.5	169.26	169.26	170.03	167.44	17.06M
August 10, 2026	170	167.99	167.99	172	167.16	29.88M
August 07, 2026	155.17	168.5	168.5	169.8	155.17	115.58M
August 06, 2026	155.3	155	155	157.99	151.61	39.98M
August 05, 2026	152	154.35	154.35	156.39	150.9	20.57M
August 04, 2026	155.01	151	151	155.87	148.34	26.9M
August 03, 2026	152.9	155.01	155.01	155.01	152.03	17.77M
July 31, 2026	146.81	150.75	150.75	152.4	146.42	23.48M
July 30, 2026	146	146.72	146.72	147.39	144.83	9.5M
July 29, 2026	148.04	146	146	148.8	143.86	14.48M
July 28, 2026	147	147.86	147.86	148.5	145.6	12.74M
July 27, 2026	146.99	148.97	148.97	149.5	146.3	13.92M
July 24, 2026	144.2	145.55	145.55	146.66	143	9.31M
July 23, 2026	142.2	145.57	145.57	148.19	142.2	17.05M
July 22, 2026	145	143.6	143.6	147.6	143.31	15.61M
July 21, 2026	143.5	145.22	145.22	145.8	143.17	10.67M
July 20, 2026	144	143.25	143.25	144.04	142.11	9.92M
July 17, 2026	143.01	144.17	144.17	145.84	143.01	14.7M
July 16, 2026	142.5	143.65	143.65	145.5	142.11	29.25M
July 15, 2026	142.91	142.11	142.11	144.35	141.62	14.17M
July 14, 2026	143.25	142.06	142.06	143.55	141.29	14.3M
July 13, 2026	142.05	144.06	144.06	144.75	141.06	14.29M
July 10, 2026	144.2	143.19	143.19	144.85	142.62	8.18M
July 09, 2026	140.21	142.8	142.8	144.15	140	10.23M
July 08, 2026	142.71	140.65	140.65	144.83	139.61	18.41M
July 07, 2026	145.35	143.37	143.37	145.67	136.71	42.01M
July 06, 2026	146.54	145.33	145.33	148.8	144.5	18.61M
July 03, 2026	148.9	146.3	146.3	149.73	146.02	10.14M
July 02, 2026	148.24	147.59	147.59	148.59	146.7	9.63M
July 01, 2026	148.25	147.51	147.51	149	146.48	21.95M
June 30, 2026	148.94	148.11	148.11	150.5	146.5	25.62M
June 29, 2026	151.71	150.56	150.56	154	147.72	74.6M
June 25, 2026	145.03	151.71	151.71	155.25	144.02	74.52M
June 24, 2026	143	144.58	144.58	145.16	142.07	11.31M
June 23, 2026	145.85	143.61	143.61	146.14	141.76	15.41M
June 22, 2026	145.54	145.85	145.85	146.46	143.3	14.98M
June 19, 2026	144.5	145.54	145.54	146.05	143.02	20.25M
June 18, 2026	145.1	144.68	144.68	145.46	142.61	15.85M
June 17, 2026	147.51	145.1	145.1	147.59	142.63	20.55M
June 16, 2026	148.1	147.6	147.6	149.08	147.02	10.55M
June 15, 2026	146.1	148.12	148.12	149.9	146.1	21.82M
June 12, 2026	142.52	143.4	143.4	145.44	141.25	12.74M
June 11, 2026	141.1	140.74	140.74	141.4	139.27	15.46M
June 10, 2026	144.52	142.21	142.21	144.52	140.72	18.7M
June 09, 2026	141.7	144.06	144.06	144.4	140.5	19.01M
June 08, 2026	142	139.01	139.01	142.85	138.03	13.21M
June 05, 2026	144.65	143.56	143.56	146.15	143	13.74M
June 04, 2026	144.88	144.31	144.31	147.4	143.64	17.95M
June 03, 2026	144.68	145.61	145.61	146.25	141.75	19.6M
June 02, 2026	141.4	144.89	144.89	145.33	140.56	25.07M
June 01, 2026	146.01	141.77	141.77	146.8	141.13	38.86M
May 29, 2026	144.46	145.74	145.74	151.77	140.08	84.65M