Samvardhana Motherson International Limited (MOTHERSON.NS) NSE

Currency In INR

AD

MOTHERSON.NS Historical Return

If you invested ₹1000 in Samvardhana Motherson International Limited (MOTHERSON.NS) 10 years ago, it would be worth ₹3,546.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,135.59, while ₹1000 invested 1 year ago would be worth ₹1,472.11. This corresponds to total returns of 254.63%, 113.56%, 47.21%, respectively, with annualized returns of 13.49%, 16.4%, 47.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOTHERSON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026161.35157.03157.03162.27153.8123.04M
September 30, 2026160.35163.26163.26164.1160.3515.31M
September 29, 2026162.08158.56158.56163.24158.5614.16M
September 28, 2026165162.37162.37165.49161.39.74M
September 25, 2026162.6165.71165.71166.22160.7214.24M
September 24, 2026163.75162.5162.5164.8162.522.05M
September 23, 2026162.99164.4164.4165.2162.337.29M
September 22, 2026162.75161.77161.77163.9161.218.03M
September 21, 2026163.12162.91162.91163.88160.57.26M
September 18, 2026161.87162.57162.57165.37161.8419.06M
September 17, 2026159.02161.87161.87162.84158.667.02M
September 16, 2026157.19158.27158.27160.4156.48.77M
September 15, 2026165158.15158.15165.41158.1513.75M
September 11, 2026161.44164.45164.45165.58160.7113.2M
September 10, 2026163.7163.2163.2164.7162.335.6M
September 09, 2026162.99163.7163.7165.04162.56M
September 08, 2026162.8163.85163.85164.5161.1710.43M
September 07, 2026160.5162162164.65160.1215.66M
September 04, 2026162.01160.7160.7162.9160.267.14M
September 03, 2026164162162164.34161.358.79M
September 02, 2026163.8163.3163.3163.8159.9218.94M
September 01, 2026170165.6165.6170163.314.1M
August 31, 2026164.69170.68170.68170.68163.7420.1M
August 28, 2026166.78165.6165.6167.15164.688.44M
August 27, 2026166166166167.94164.7712.3M
August 26, 2026167165165167164.9110.02M
August 25, 2026167.61166.45166.45168.28164.818.7M
August 24, 2026169169169169.14166.715.23M
August 21, 2026170.41169.38169.38170.41167.667.6M
August 20, 2026171.15169.58169.58171.8168.8411.21M
August 19, 2026170.8170.29170.29173.27169.3115.32M
August 18, 2026168.1170.4170.4170.9168.112.69M
August 17, 2026168.1168.06168.06169.34167.587.66M
August 14, 2026167.42168.3168.3169.28166.7110.51M
August 13, 2026170.37167.4167.4171.27167.1412.1M
August 12, 2026170.1169.5169.5171.83168.6215.75M
August 11, 2026168.5169.26169.26170.03167.4417.06M
August 10, 2026170167.99167.99172167.1629.88M
August 07, 2026155.17168.5168.5169.8155.17115.58M
August 06, 2026155.3155155157.99151.6139.98M
August 05, 2026152154.35154.35156.39150.920.57M
August 04, 2026155.01151151155.87148.3426.9M
August 03, 2026152.9155.01155.01155.01152.0317.77M
July 31, 2026146.81150.75150.75152.4146.4223.48M
July 30, 2026146146.72146.72147.39144.839.5M
July 29, 2026148.04146146148.8143.8614.48M
July 28, 2026147147.86147.86148.5145.612.74M
July 27, 2026146.99148.97148.97149.5146.313.92M
July 24, 2026144.2145.55145.55146.661439.31M
July 23, 2026142.2145.57145.57148.19142.217.05M
July 22, 2026145143.6143.6147.6143.3115.61M
July 21, 2026143.5145.22145.22145.8143.1710.67M
July 20, 2026144143.25143.25144.04142.119.92M
July 17, 2026143.01144.17144.17145.84143.0114.7M
July 16, 2026142.5143.65143.65145.5142.1129.25M
July 15, 2026142.91142.11142.11144.35141.6214.17M
July 14, 2026143.25142.06142.06143.55141.2914.3M
July 13, 2026142.05144.06144.06144.75141.0614.29M
July 10, 2026144.2143.19143.19144.85142.628.18M
July 09, 2026140.21142.8142.8144.1514010.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved