Samvardhana Motherson International Limited (MOTHERSON.NS) NSE

Currency In INR

MOTHERSON.NS Historical Return

If you invested ₹1000 in Samvardhana Motherson International Limited (MOTHERSON.NS) 10 years ago, it would be worth ₹3,239.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,998.01, while ₹1000 invested 1 year ago would be worth ₹1,533.57. This corresponds to total returns of 223.91%, 99.8%, 53.36%, respectively, with annualized returns of 12.46%, 14.84%, 53.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOTHERSON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	146.81	150.75	150.75	152.4	146.42	23.48M
July 30, 2026	146	146.72	146.72	147.39	144.83	9.5M
July 29, 2026	148.04	146	146	148.8	143.86	14.48M
July 28, 2026	147	147.86	147.86	148.5	145.6	12.74M
July 27, 2026	146.99	148.97	148.97	149.5	146.3	13.92M
July 24, 2026	144.2	145.55	145.55	146.66	143	9.31M
July 23, 2026	142.2	145.57	145.57	148.19	142.2	17.05M
July 22, 2026	145	143.6	143.6	147.6	143.31	15.61M
July 21, 2026	143.5	145.22	145.22	145.8	143.17	10.67M
July 20, 2026	144	143.25	143.25	144.04	142.11	9.92M
July 17, 2026	143.01	144.17	144.17	145.84	143.01	14.7M
July 16, 2026	142.5	143.65	143.65	145.5	142.11	29.25M
July 15, 2026	142.91	142.11	142.11	144.35	141.62	14.17M
July 14, 2026	143.25	142.06	142.06	143.55	141.29	14.3M
July 13, 2026	142.05	144.06	144.06	144.75	141.06	14.29M
July 10, 2026	144.2	143.19	143.19	144.85	142.62	8.18M
July 09, 2026	140.21	142.8	142.8	144.15	140	10.23M
July 08, 2026	142.71	140.65	140.65	144.83	139.61	18.41M
July 07, 2026	145.35	143.37	143.37	145.67	136.71	42.01M
July 06, 2026	146.54	145.33	145.33	148.8	144.5	18.61M
July 03, 2026	148.9	146.3	146.3	149.73	146.02	10.14M
July 02, 2026	148.24	147.59	147.59	148.59	146.7	9.63M
July 01, 2026	148.25	147.51	147.51	149	146.48	21.95M
June 30, 2026	148.94	148.11	148.11	150.5	146.5	25.62M
June 29, 2026	151.71	150.56	150.56	154	147.72	74.6M
June 25, 2026	145.03	151.71	151.71	155.25	144.02	74.52M
June 24, 2026	143	144.58	144.58	145.16	142.07	11.31M
June 23, 2026	145.85	143.61	143.61	146.14	141.76	15.41M
June 22, 2026	145.54	145.85	145.85	146.46	143.3	14.98M
June 19, 2026	144.5	145.54	145.54	146.05	143.02	20.25M
June 18, 2026	145.1	144.68	144.68	145.46	142.61	15.85M
June 17, 2026	147.51	145.1	145.1	147.59	142.63	20.55M
June 16, 2026	148.1	147.6	147.6	149.08	147.02	10.55M
June 15, 2026	146.1	148.12	148.12	149.9	146.1	21.82M
June 12, 2026	142.52	143.4	143.4	145.44	141.25	12.74M
June 11, 2026	141.1	140.74	140.74	141.4	139.27	15.46M
June 10, 2026	144.52	142.21	142.21	144.52	140.72	18.7M
June 09, 2026	141.7	144.06	144.06	144.4	140.5	19.01M
June 08, 2026	142	139.01	139.01	142.85	138.03	13.21M
June 05, 2026	144.65	143.56	143.56	146.15	143	13.74M
June 04, 2026	144.88	144.31	144.31	147.4	143.64	17.95M
June 03, 2026	144.68	145.61	145.61	146.25	141.75	19.6M
June 02, 2026	141.4	144.89	144.89	145.33	140.56	25.07M
June 01, 2026	146.01	141.77	141.77	146.8	141.13	38.86M
May 29, 2026	144.46	145.74	145.74	151.77	140.08	84.65M
May 27, 2026	136	142.41	142.41	146.7	134.65	50.08M
May 26, 2026	136.49	135.82	135.82	137.65	134.85	13.24M
May 25, 2026	137.5	135.91	135.91	138.75	135.11	15.96M
May 22, 2026	137.3	136.18	136.18	139.01	134.3	34.33M
May 21, 2026	136.02	137	137	138.4	133.36	65.67M
May 20, 2026	130.25	132.17	132.17	136	129.51	56.36M
May 19, 2026	130.84	131.49	131.49	132.7	129.02	24.01M
May 18, 2026	128.95	128.75	128.75	129.09	125.15	19.55M
May 15, 2026	126.5	129.92	129.92	131.61	125.58	21.32M
May 14, 2026	127	126.11	126.11	128	125.24	8.98M
May 13, 2026	124	126.32	126.32	127.53	123.83	15.03M
May 12, 2026	130	124.26	124.26	130.66	123.55	20.48M
May 11, 2026	130.58	130.3	130.3	131.39	128.94	10.99M
May 08, 2026	130.99	132.03	132.03	132.76	130.52	17.36M
May 07, 2026	128.31	130.43	130.43	131.4	126.8	38.33M