Samvardhana Motherson International Limited (MOTHERSON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Samvardhana Motherson International Limited (MOTHERSON.NS) 10 years ago, it would be worth ₹4,186.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,202.34, while ₹1000 invested 1 year ago would be worth ₹1,609.05. This corresponds to total returns of 318.68%, 120.23%, 60.9%, respectively, with annualized returns of 15.39%, 17.1%, 60.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 160 | 161.91 | 161.91 | 164.4 | 159.02 | 20.83M |
| November 08, 2026 | 160 | 159.4 | 159.4 | 161 | 159 | 2.74M |
| November 06, 2026 | 166.64 | 158.55 | 158.55 | 166.88 | 152.56 | 54.37M |
| November 05, 2026 | 161.15 | 168 | 168 | 169.49 | 160.5 | 56.41M |
| November 04, 2026 | 159.07 | 159.49 | 159.49 | 160.66 | 157.85 | 19.66M |
| November 03, 2026 | 159.18 | 160 | 160 | 162.76 | 155.24 | 15.09M |
| November 02, 2026 | 156.55 | 159 | 159 | 159 | 155.55 | 10.95M |
| October 30, 2026 | 159.9 | 156.5 | 156.5 | 160.47 | 155.57 | 9.9M |
| October 29, 2026 | 160.3 | 160 | 160 | 160.59 | 157.7 | 12.46M |
| October 28, 2026 | 157.8 | 160.33 | 160.33 | 161 | 156.59 | 8.44M |
| October 27, 2026 | 153.75 | 157.95 | 157.95 | 157.95 | 153.12 | 10.9M |
| October 26, 2026 | 150.5 | 153.75 | 153.75 | 153.85 | 147.27 | 10.19M |
| October 23, 2026 | 153.2 | 151.67 | 151.67 | 153.74 | 148.07 | 11.73M |
| October 22, 2026 | 153.85 | 154.64 | 154.64 | 155.8 | 152.37 | 9.57M |
| October 21, 2026 | 157.9 | 157.27 | 157.27 | 159.06 | 155.7 | 13.64M |
| October 19, 2026 | 160.39 | 158.15 | 158.15 | 161.22 | 157.65 | 9.98M |
| October 16, 2026 | 160.66 | 160 | 160 | 162.77 | 159.8 | 10.17M |
| October 15, 2026 | 159.79 | 160.66 | 160.66 | 162.6 | 158.7 | 9.44M |
| October 14, 2026 | 159.98 | 159.8 | 159.8 | 162.69 | 158.67 | 9.49M |
| October 13, 2026 | 154.98 | 160 | 160 | 160.08 | 153.67 | 6.85M |
| October 12, 2026 | 153 | 156.99 | 156.99 | 156.99 | 152.77 | 8.28M |
| October 09, 2026 | 154 | 153 | 153 | 154.94 | 151.37 | 8.65M |
| October 08, 2026 | 158.57 | 153.08 | 153.08 | 158.9 | 153.08 | 14.7M |
| October 07, 2026 | 158.73 | 159.2 | 159.2 | 159.98 | 156.99 | 11.18M |
| October 06, 2026 | 156.28 | 160 | 160 | 160.69 | 155.68 | 7.31M |
| October 05, 2026 | 157 | 156.5 | 156.5 | 159.39 | 154.76 | 14.48M |
| October 01, 2026 | 161.35 | 157.03 | 157.03 | 162.27 | 153.81 | 23.04M |
| September 30, 2026 | 160.35 | 163.26 | 163.26 | 164.1 | 160.35 | 15.31M |
| September 29, 2026 | 162.08 | 158.56 | 158.56 | 163.24 | 158.56 | 14.16M |
| September 28, 2026 | 165 | 162.37 | 162.37 | 165.49 | 161.3 | 9.74M |
| September 25, 2026 | 162.6 | 165.71 | 165.71 | 166.22 | 160.72 | 14.24M |
| September 24, 2026 | 163.75 | 162.5 | 162.5 | 164.8 | 162.5 | 22.05M |
| September 23, 2026 | 162.99 | 164.4 | 164.4 | 165.2 | 162.33 | 7.29M |
| September 22, 2026 | 162.75 | 161.77 | 161.77 | 163.9 | 161.21 | 8.03M |
| September 21, 2026 | 163.12 | 162.91 | 162.91 | 163.88 | 160.5 | 7.26M |
| September 18, 2026 | 161.87 | 162.57 | 162.57 | 165.37 | 161.84 | 19.06M |
| September 17, 2026 | 159.02 | 161.87 | 161.87 | 162.84 | 158.66 | 7.02M |
| September 16, 2026 | 157.19 | 158.27 | 158.27 | 160.4 | 156.4 | 8.77M |
| September 15, 2026 | 165 | 158.15 | 158.15 | 165.41 | 158.15 | 13.75M |
| September 11, 2026 | 161.44 | 164.45 | 164.45 | 165.58 | 160.71 | 13.2M |
| September 10, 2026 | 163.7 | 163.2 | 163.2 | 164.7 | 162.33 | 5.6M |
| September 09, 2026 | 162.99 | 163.7 | 163.7 | 165.04 | 162.5 | 6M |
| September 08, 2026 | 162.8 | 163.85 | 163.85 | 164.5 | 161.17 | 10.43M |
| September 07, 2026 | 160.5 | 162 | 162 | 164.65 | 160.12 | 15.66M |
| September 04, 2026 | 162.01 | 160.7 | 160.7 | 162.9 | 160.26 | 7.14M |
| September 03, 2026 | 164 | 162 | 162 | 164.34 | 161.35 | 8.79M |
| September 02, 2026 | 163.8 | 163.3 | 163.3 | 163.8 | 159.92 | 18.94M |
| September 01, 2026 | 170 | 165.6 | 165.6 | 170 | 163.3 | 14.1M |
| August 31, 2026 | 164.69 | 170.68 | 170.68 | 170.68 | 163.74 | 20.1M |
| August 28, 2026 | 166.78 | 165.6 | 165.6 | 167.15 | 164.68 | 8.44M |
| August 27, 2026 | 166 | 166 | 166 | 167.94 | 164.77 | 12.3M |
| August 26, 2026 | 167 | 165 | 165 | 167 | 164.91 | 10.02M |
| August 25, 2026 | 167.61 | 166.45 | 166.45 | 168.28 | 164.81 | 8.7M |
| August 24, 2026 | 169 | 169 | 169 | 169.14 | 166.71 | 5.23M |
| August 21, 2026 | 170.41 | 169.38 | 169.38 | 170.41 | 167.66 | 7.6M |
| August 20, 2026 | 171.15 | 169.58 | 169.58 | 171.8 | 168.84 | 11.21M |
| August 19, 2026 | 170.8 | 170.29 | 170.29 | 173.27 | 169.31 | 15.32M |
| August 18, 2026 | 168.1 | 170.4 | 170.4 | 170.9 | 168.1 | 12.69M |
| August 17, 2026 | 168.1 | 168.06 | 168.06 | 169.34 | 167.58 | 7.66M |
| August 14, 2026 | 167.42 | 168.3 | 168.3 | 169.28 | 166.71 | 10.51M |