Samvardhana Motherson International Limited (MOTHERSON.NS) NSE

144.89

+3.12(+2.20%)

Updated at June 02 03:29PM

Currency In INR

MOTHERSON.NS Historical Return

If you invested ₹1000 in Samvardhana Motherson International Limited (MOTHERSON.NS) 10 years ago, it would be worth ₹3,705.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,673.48, while ₹1000 invested 1 year ago would be worth ₹1,443.13. This corresponds to total returns of 270.56%, 67.35%, 44.31%, respectively, with annualized returns of 13.99%, 10.84%, 44.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOTHERSON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	146.01	141.77	141.77	146.8	141.13	38.86M
May 29, 2026	144.46	145.74	145.74	151.77	140.08	84.65M
May 27, 2026	136	142.41	142.41	146.7	134.65	50.08M
May 26, 2026	136.49	135.82	135.82	137.65	134.85	13.24M
May 25, 2026	137.5	135.91	135.91	138.75	135.11	15.96M
May 22, 2026	137.3	136.18	136.18	139.01	134.3	34.33M
May 21, 2026	136.02	137	137	138.4	133.36	65.67M
May 20, 2026	130.25	132.17	132.17	136	129.51	56.36M
May 19, 2026	130.84	131.49	131.49	132.7	129.02	24.01M
May 18, 2026	128.95	128.75	128.75	129.09	125.15	19.55M
May 15, 2026	126.5	129.92	129.92	131.61	125.58	21.32M
May 14, 2026	127	126.11	126.11	128	125.24	8.98M
May 13, 2026	124	126.32	126.32	127.53	123.83	15.03M
May 12, 2026	130	124.26	124.26	130.66	123.55	20.48M
May 11, 2026	130.58	130.3	130.3	131.39	128.94	10.99M
May 08, 2026	130.99	132.03	132.03	132.76	130.52	17.36M
May 07, 2026	128.31	130.43	130.43	131.4	126.8	38.33M
May 06, 2026	121.81	127.41	127.41	128	121.51	22.45M
May 05, 2026	120.21	120.24	120.24	121.11	118.41	10.29M
May 04, 2026	121.99	120.21	120.21	123.43	119.59	9.96M
April 30, 2026	123.24	121.21	121.21	123.25	119.12	17.37M
April 29, 2026	125.97	123.24	123.24	126.98	122.96	14.89M
April 28, 2026	128	125.22	125.22	128.8	124.82	15.57M
April 27, 2026	126.13	127.93	127.93	128.54	125.44	11.63M
April 24, 2026	128.07	125.7	125.7	129.1	125.33	11.24M
April 23, 2026	131.76	127.22	127.22	131.76	126.11	23.19M
April 22, 2026	124.72	131.76	131.76	132.99	124.72	42.97M
April 21, 2026	122.8	124.7	124.7	126.1	122.6	33.67M
April 20, 2026	125.4	123.19	123.19	125.4	122.38	12.86M
April 17, 2026	122.5	125.03	125.03	125.3	120.81	18.01M
April 16, 2026	124.7	122.82	122.82	125.87	122.26	20.05M
April 15, 2026	122.1	123.55	123.55	124.31	121.3	24.89M
April 13, 2026	118.16	119.11	119.11	120.65	117.2	42.05M
April 10, 2026	118	122.16	122.16	122.55	117	25.38M
April 09, 2026	118	116.9	116.9	118.39	115.5	27.46M
April 08, 2026	114.85	118.11	118.11	122.34	114	42.28M
April 07, 2026	107.7	108.44	108.44	108.67	105.4	12.42M
April 06, 2026	106.97	108.26	108.26	108.72	105.43	32.03M
April 02, 2026	105.42	106.81	106.81	107.23	102.82	26.72M
April 01, 2026	107.99	107.62	107.62	110.52	107.25	28.22M
March 30, 2026	106.9	105.08	105.08	108.48	104.72	31.38M
March 27, 2026	112.5	109.38	109.38	112.5	109.2	24.04M
March 25, 2026	113	113.13	112.78	115.65	112.15	21.17M
March 24, 2026	110.5	111.13	110.79	111.66	106.53	32.09M
March 23, 2026	111	106.59	106.26	111.03	106.25	21.4M
March 20, 2026	-1	-1	111.24	-1	-1	0
March 19, 2026	114.47	111.75	111.4	114.98	111.13	18.55M
March 18, 2026	116.58	117.78	117.42	119.03	115.89	15.99M
March 17, 2026	115	115.83	115.47	116.3	113.61	18.77M
March 16, 2026	113.82	113.32	112.97	115.1	111	17.82M
March 13, 2026	118.99	113.82	113.47	119.59	113.37	27.42M
March 12, 2026	120.25	120.17	119.8	120.83	116.64	24.17M
March 11, 2026	124.01	121.39	121.01	125.98	121	22.94M
March 10, 2026	121	123.41	123.03	123.83	119.51	20.47M
March 09, 2026	119.01	117.98	117.61	119.5	113	14.85M
March 06, 2026	126.34	122.77	122.39	126.7	122.49	10.31M
March 05, 2026	123.98	126.34	126.34	127.29	123.7	23.41M
March 04, 2026	-1	-1	122.88	-1	-1	0
March 02, 2026	126.2	128.65	128.65	131.8	124.9	24.54M
February 27, 2026	135.5	133.34	133.34	136.15	132.89	22.61M