Motilal Oswal Financial Services Limited (MOTILALOFS.NS) NSE

1,020.35

+15.7(+1.56%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,011.451,004.651,004.651,011.95998.5716,156
October 16, 20251,024.21,006.751,006.751,024.21,003555,905
October 15, 20251,0031,019.251,019.251,023.4995.61.05M
October 14, 20251,008.559999991,020991.31.41M
October 13, 20259671,003.951,003.951,010962.13.42M
October 10, 2025952.2967.3967.3980.75952.21.37M
October 09, 2025923980.25980.25988920.83.85M
October 08, 2025935923.95923.95935.9920334,903
October 07, 2025936.4937.4937.4947928.2635,299
October 06, 2025910935.25935.25941.5905.5925,241
October 03, 2025903.7911911914896.4485,925
October 01, 2025890.1900.1900.1902.4877.7649,262
September 30, 2025920.1893.6893.6923.75880.1715,673
September 29, 2025912.45916.2916.2928.85909.4659,150
September 26, 2025923910.75910.75927.05901.6576,586
September 25, 2025940920.05920.05948916.35544,827
September 24, 2025960943.75943.75966.5936.55477,676
September 23, 2025951958.35958.35962943.65683,357
September 22, 2025943.45950.3950.3962940.45766,897
September 19, 2025923.05944.7944.7962921.52.36M
September 18, 2025940923.05923.05940.1919.05478,587
September 17, 2025941933.45933.45941.45928.95491,575
September 16, 2025945934.4934.4945928.85455,376
September 15, 2025921.95940.75940.75946.75915.6888,150
September 12, 2025912.8918918928.9905591,104
September 11, 2025920914.75914.75923.9905666,354
September 10, 2025889.9920920924.98891.51M
September 09, 2025896884.75884.75900.1880.1471,530
September 08, 2025877.45895895908.25870.05805,112
September 05, 2025874.35873.05873.05882.6865.8627,138
September 04, 2025889.7870.85870.85895867.85531,433
September 03, 2025878.95881.1881.1884.85873429,716
September 02, 2025900.95875.1875.1901.2871.21.14M
September 01, 2025860.95895.4895.4900859.61.17M
August 29, 2025890.05857.3857.3900.9852886,338
August 28, 2025908.15889889908.15886556,748
August 26, 2025920.05908.95908.95925.7901.1920,605
August 25, 2025932.9925.7925.7938918.5613,837
August 22, 2025949929.25929.25949925.15605,616
August 21, 2025962.1949.3949.3963933.85799,181
August 20, 2025962.95960.25960.25969.5955.5548,309
August 19, 2025941959.8959.8978933.32.44M
August 18, 2025934.9938938945932.3841,627
August 14, 2025929.9929.2929.2935.05922.55694,338
August 13, 2025919928.85928.85937.95915.85898,720
August 12, 2025920.3911.3911.3923.95907.3439,883
August 11, 2025909918.55918.55923.2895.15920,044
August 08, 2025917.8905.6905.6922.55902.45750,454
August 07, 2025915.95917.8917.8924.2893.751.27M
August 06, 2025913.15924.75924.75930900.3818,684
August 05, 2025927.05910.75910.75933.9907.1584,325
August 04, 2025922926.8926.8930.85913.6637,541
August 01, 2025916.15921.7921.7933905.551.1M
July 31, 2025912.4911911927.55904.1699,886
July 30, 2025940.9933.4933.4941.2921.55828,566
July 29, 2025882.35937.4937.49428801.87M
July 28, 2025895883.1883.19098801.22M
July 25, 2025914900.15900.15936892.62.69M
July 24, 2025935904.9904.9955895.74.28M
July 23, 2025939.55931.25931.25942926817,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved