Motilal Oswal Financial Services Limited (MOTILALOFS.NS) NSE

Currency In INR

AD

MOTILALOFS.NS Historical Return

If you invested ₹1000 in Motilal Oswal Financial Services Limited (MOTILALOFS.NS) 10 years ago, it would be worth ₹8,716.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,770.37, while ₹1000 invested 1 year ago would be worth ₹1,108.65. This corresponds to total returns of 771.62%, 377.04%, 10.86%, respectively, with annualized returns of 24.17%, 36.66%, 10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOTILALOFS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026999.99949941,016.5994766,731
September 29, 20261,002996.2996.21,013.8995.5873,780
September 28, 20261,028.91,011.61,011.61,033.4999.5709,373
September 25, 20261,0201,0291,0291,0471,019.4866,039
September 24, 20261,039.11,0221,0221,044.91,014869,276
September 23, 20261,0161,042.51,042.51,0581,009.22.1M
September 22, 2026995.61,0071,0071,025995.6813,525
September 21, 20261,0019959951,009.8993.2277,400
September 18, 2026988.71,0101,0101,010988.7739,629
September 17, 2026976.5988.7988.71,004.8976.5819,010
September 16, 2026982.4976.5976.5989.9963.8770,817
September 15, 20261,029990.8990.81,030985.1581,392
September 11, 20261,003.31,026.51,026.51,030.7988625,141
September 10, 20261,0231,0151,0151,024.91,008338,388
September 09, 20261,049.51,0251,0251,049.61,019488,871
September 08, 20261,0601,051.51,051.51,060.21,035.2940,774
September 07, 20261,0371,0551,0551,058.91,031.41.55M
September 04, 20261,0231,0371,0371,040.81,022.8807,196
September 03, 20261,0201,012.81,012.81,033.21,006.8456,816
September 02, 20261,0001,017.61,017.61,025993.21.04M
September 01, 20261,0471,0161,0161,047.91,008501,197
August 31, 20261,041.31,042.91,042.91,045.351,022635,723
August 28, 20261,0341,038.31,038.31,0531,027.15554,687
August 27, 20261,0401,038.11,038.11,044.351,021.9903,795
August 26, 20261,0201,0401,0401,048.81,010.651.93M
August 25, 20269921,011.51,011.51,019.99921.84M
August 24, 20269909909901,015988.31.11M
August 21, 20269749909901,004968.551.85M
August 20, 2026946.9973.4973.4989.55942.152.37M
August 19, 2026938.75942.1942.1948.45930.05605,680
August 18, 2026951938938961.35933.11.04M
August 17, 2026903.65955955964897.15.98M
August 14, 2026900.05903.7903.7905.95890473,233
August 13, 2026901.05897.5897.5906.8891667,170
August 12, 2026890.15901901901873.3713,954
August 11, 2026883.95888888896.55875.25846,234
August 10, 2026868882882886.5862693,336
August 07, 2026869.95870870875.7858.05891,024
August 06, 2026881.95874874882.6863.5516,195
August 05, 2026870880880881.6863.6686,845
August 04, 2026870861861882.45861797,586
August 03, 2026861867.95867.95873.75852.7688,125
July 31, 2026839851.95851.95860837.35823,786
July 30, 2026858836.95836.95858.9835.1928,923
July 29, 2026858855.25855.25868.35850802,345
July 28, 2026869.3856.15856.15870850.1984,233
July 27, 2026872.05869.3869.3882.55862.851.49M
July 24, 2026944.5871.95871.95944.5839.914.33M
July 23, 2026943.05940.25940.25951.95935.55666,641
July 22, 2026965943.05943.05965.8929.25641,164
July 21, 2026972.8964.75964.75980.45963.45265,938
July 20, 2026972973.15973.15978.8952.55545,666
July 17, 2026959967.1967.1974.8950.6474,580
July 16, 2026970.15954.9954.9974.05951.5463,045
July 15, 2026970.6967.45967.45983962.55471,746
July 14, 2026979.9967967989.75963.55717,856
July 13, 2026968982.85982.85989.5963.75835,312
July 10, 2026950.05979.35979.35982.95950.051.34M
July 09, 2026910.9942.5942.5948.7910.91.27M
July 08, 2026941.5909.6909.6950903.65726,204
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved