Motilal Oswal Financial Services Limited (MOTILALOFS.NS) NSE
865.95
+14.25(+1.67%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
MOTILALOFS.NS Historical Return
If you invested ₹1000 in Motilal Oswal Financial Services Limited (MOTILALOFS.NS) 10 years ago, it would be worth ₹11,349.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,608.81, while ₹1000 invested 1 year ago would be worth ₹1,086.76. This corresponds to total returns of 1,034.93%, 360.88%, 8.68%, respectively, with annualized returns of 27.48%, 35.72%, 8.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MOTILALOFS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 841 | 865.95 | 865.95 | 872 | 841 | 904,092 |
| June 01, 2026 | 884 | 851.7 | 851.7 | 889 | 848.1 | 940,608 |
| May 29, 2026 | 901 | 879.5 | 879.5 | 903.3 | 875.5 | 696,554 |
| May 27, 2026 | 873.95 | 894.1 | 894.1 | 909 | 872.8 | 1.74M |
| May 26, 2026 | 871.95 | 870.55 | 870.55 | 894 | 864.2 | 1.41M |
| May 25, 2026 | 857.95 | 870.3 | 870.3 | 873.6 | 851 | 768,532 |
| May 22, 2026 | 845 | 849.45 | 849.45 | 851.75 | 837 | 565,809 |
| May 21, 2026 | 852.95 | 843.2 | 843.2 | 865.35 | 835.85 | 900,075 |
| May 20, 2026 | 843 | 846.45 | 846.45 | 850 | 836.05 | 455,072 |
| May 19, 2026 | 834.5 | 850.95 | 850.95 | 858 | 834.5 | 567,565 |
| May 18, 2026 | 831 | 834.3 | 834.3 | 839.9 | 821.1 | 536,554 |
| May 15, 2026 | 853 | 843.3 | 843.3 | 861.65 | 841 | 562,987 |
| May 14, 2026 | 847.95 | 852.2 | 852.2 | 859.6 | 831.1 | 667,414 |
| May 13, 2026 | 835 | 843.9 | 843.9 | 860.4 | 835 | 621,023 |
| May 12, 2026 | 855 | 841.7 | 841.7 | 872.8 | 838.95 | 1.66M |
| May 11, 2026 | 877.1 | 860.7 | 860.7 | 877.1 | 857.15 | 873,644 |
| May 08, 2026 | 891.3 | 882 | 882 | 902 | 880 | 1.4M |
| May 07, 2026 | 886.2 | 891.3 | 891.3 | 902.5 | 877.8 | 1.23M |
| May 06, 2026 | 851 | 881.7 | 881.7 | 900 | 850.05 | 2.37M |
| May 05, 2026 | 836.6 | 843.7 | 843.7 | 847.4 | 829.05 | 1.27M |
| May 04, 2026 | 821.35 | 836.6 | 836.6 | 840.45 | 808.95 | 2.9M |
| April 30, 2026 | 770.05 | 800.25 | 800.25 | 815 | 770.05 | 4.51M |
| April 29, 2026 | 786.6 | 784.95 | 784.95 | 793.8 | 777.15 | 1.92M |
| April 28, 2026 | 793.85 | 782.7 | 782.7 | 805.3 | 777 | 1.42M |
| April 27, 2026 | 787.75 | 793.85 | 793.85 | 798.45 | 783.85 | 596,823 |
| April 24, 2026 | 795.95 | 781.05 | 781.05 | 800.45 | 774.2 | 688,002 |
| April 23, 2026 | 806.95 | 790.85 | 790.85 | 809.4 | 785.75 | 1.13M |
| April 22, 2026 | 819.5 | 811.2 | 811.2 | 827.35 | 807.65 | 1M |
| April 21, 2026 | 811.75 | 821.2 | 821.2 | 835.5 | 809.35 | 1.02M |
| April 20, 2026 | 816 | 807.95 | 807.95 | 829 | 801 | 2.77M |
| April 17, 2026 | 785 | 815.45 | 815.45 | 819 | 782.8 | 2.05M |
| April 16, 2026 | 800 | 782.8 | 782.8 | 801 | 776.9 | 1.06M |
| April 15, 2026 | 775 | 791.1 | 791.1 | 798.8 | 770.4 | 1.54M |
| April 13, 2026 | 760 | 757.2 | 757.2 | 771 | 752.55 | 780,810 |
| April 10, 2026 | 770 | 778.55 | 778.55 | 782 | 769 | 1.07M |
| April 09, 2026 | 757.4 | 761.15 | 761.15 | 777 | 751 | 1.41M |
| April 08, 2026 | 730 | 757.4 | 757.4 | 759.95 | 722.4 | 1.6M |
| April 07, 2026 | 701 | 698.85 | 698.85 | 709 | 690.9 | 684,423 |
| April 06, 2026 | 684.95 | 704.85 | 704.85 | 709 | 671.2 | 865,857 |
| April 02, 2026 | 665 | 684.95 | 684.95 | 687.3 | 655.65 | 892,747 |
| April 01, 2026 | 663.6 | 680 | 680 | 687.05 | 656.05 | 2.28M |
| March 30, 2026 | 655.6 | 632.75 | 632.75 | 660 | 616.1 | 1.39M |
| March 27, 2026 | 679.85 | 668.65 | 668.65 | 679.85 | 665 | 1M |
| March 25, 2026 | 657 | 684.2 | 684.2 | 695.25 | 652 | 2M |
| March 24, 2026 | 649.8 | 649.55 | 649.55 | 654 | 635.1 | 1.05M |
| March 23, 2026 | 653 | 628.95 | 628.2 | 654.8 | 614.9 | 1.15M |
| March 20, 2026 | -1 | -1 | 662.6 | -1 | -1 | 0 |
| March 19, 2026 | 689.1 | 671.05 | 671.05 | 689.1 | 669.2 | 663,747 |
| March 18, 2026 | 685.95 | 698.3 | 698.3 | 705 | 682.75 | 956,620 |
| March 17, 2026 | 683.3 | 680.7 | 680.7 | 691.65 | 667.5 | 1.15M |
| March 16, 2026 | 681.4 | 669.95 | 669.95 | 684.35 | 662.25 | 918,969 |
| March 13, 2026 | 697.25 | 680.25 | 680.25 | 697.25 | 675 | 772,242 |
| March 12, 2026 | 695 | 697.4 | 697.4 | 713.2 | 682.55 | 1.17M |
| March 11, 2026 | 724 | 699.05 | 699.05 | 724.75 | 697 | 612,322 |
| March 10, 2026 | 706 | 715.9 | 715.9 | 719.85 | 703.5 | 626,500 |
| March 09, 2026 | 700 | 692.95 | 692.95 | 705 | 681.85 | 574,808 |
| March 06, 2026 | 725.85 | 715.95 | 715.95 | 731.85 | 712.45 | 405,327 |
| March 05, 2026 | 707.95 | 725.85 | 725.85 | 729.1 | 702 | 706,850 |
| March 04, 2026 | -1 | -1 | 705.55 | -1 | -1 | 0 |
| March 02, 2026 | 689.1 | 717.5 | 717.5 | 724.65 | 687.35 | 661,761 |
