Motilal Oswal Financial Services Limited (MOTILALOFS.NS) NSE

964.80

+5(+0.52%)

Updated at August 20 10:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 2025941959.8959.8978933.32.44M
August 18, 2025934.9938938945932.3841,627
August 14, 2025929.9929.2929.2935.05922.55694,338
August 13, 2025919928.85928.85937.95915.85898,720
August 12, 2025920.3911.3911.3923.95907.3439,883
August 11, 2025909918.55918.55923.2895.15920,044
August 08, 2025917.8905.6905.6922.55902.45750,454
August 07, 2025915.95917.8917.8924.2893.751.27M
August 06, 2025913.15924.75924.75930900.3818,684
August 05, 2025927.05910.75910.75933.9907.1584,325
August 04, 2025922926.8926.8930.85913.6637,541
August 01, 2025916.15921.7921.7933905.551.1M
July 31, 2025912.4911911927.55904.1699,886
July 30, 2025940.9933.4933.4941.2921.55828,566
July 29, 2025882.35937.4937.49428801.87M
July 28, 2025895883.1883.19098801.22M
July 25, 2025914900.15900.15936892.62.69M
July 24, 2025935904.9904.9955895.74.28M
July 23, 2025939.55931.25931.25942926817,899
July 22, 2025938.1935935940.95921674,360
July 21, 2025914.3933.5933.5939.95909.151.27M
July 18, 2025935.4911.6911.6935.4910964,219
July 17, 2025934931.65931.65945.4928.35527,643
July 16, 2025947.65936.9936.9954932.85617,842
July 15, 2025936.4944.65944.65948.4929727,332
July 14, 2025933.5936.4936.4940.55918.1869,283
July 11, 2025941.8934.4934.4963.35924.551.49M
July 10, 2025925940940942.2920.21.01M
July 09, 2025922.5925.05925.05941914.1983,674
July 08, 2025930.15919.6919.6953911.71.75M
July 07, 2025915930.1930.1949904.82.57M
July 04, 2025920918.05918.05926904.82.22M
July 03, 2025858.2929.1929.1940858.1512.05M
July 02, 2025869.95855.8855.8874.9849.151.03M
July 01, 2025874.3868.6868.6876.58601.2M
June 30, 2025859.75870.05870.05878859.151.47M
June 27, 2025863854.35854.35882848.753.48M
June 26, 2025870858.85858.85876.6855.51.48M
June 25, 2025864.65869869873.25858.41.78M
June 24, 2025846.3860.35860.35865838.552.14M
June 23, 2025816.2834.35834.35839.95812.051.15M
June 20, 2025815825.55825.55838.358151.98M
June 19, 2025815.65818818823807.11.81M
June 18, 2025817.6817.45817.45829809.3998,375
June 17, 2025820816.8816.88348091.15M
June 16, 2025820818.75818.75824.65802.851.47M
June 13, 2025810.05821.3821.3832805.41.64M
June 12, 2025854.8831.35831.35862.05828.21.26M
June 11, 2025880850.8850.8887.658303.65M
June 10, 2025898.2878.7878.7898.2866.32.71M
June 09, 2025880893.7893.7896.9875.652.3M
June 06, 2025841.95870.35870.35880838.33.85M
June 05, 2025817.35840.75840.75848816.153.04M
June 04, 2025806.45823.55823.55836.3806.456.98M
June 03, 2025821.3803.25803.25823.78011.76M
June 02, 2025811.95817.05817.058318002.08M
May 30, 2025814.45809.9809.9822.65797.552.41M
May 29, 2025790809.95809.95827789.83.79M
May 28, 2025780.7788.85788.85800774.51.72M
May 27, 2025787.05778.3778.3787.05773.25810,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved