Motilal Oswal Financial Services Limited (MOTILALOFS.NS) NSE

Currency In INR

AD

MOTILALOFS.NS Historical Return

If you invested ₹1000 in Motilal Oswal Financial Services Limited (MOTILALOFS.NS) 10 years ago, it would be worth ₹10,816.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,010.4, while ₹1000 invested 1 year ago would be worth ₹1,169.75. This corresponds to total returns of 981.65%, 401.04%, 16.98%, respectively, with annualized returns of 26.89%, 38.01%, 16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOTILALOFS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1621,156.51,156.51,191.951,1452.27M
November 09, 20261,144.051,147.31,147.31,153.951,127.151.27M
November 08, 20261,1221,1441,1441,1821,1201.92M
November 06, 20261,086.351,1021,1021,1051,068.951.96M
November 05, 20261,037.451,0951,0951,095.851,032.652.99M
November 04, 20261,0051,0131,0131,029.35996.61.31M
November 03, 2026964.51,0101,0101,031.75964.52.39M
November 02, 2026945.5964.4964.4973941.4828,785
October 30, 20261,001941.95941.951,005.35935.052.16M
October 29, 2026976.4986.1986.11,002.15972.85968,222
October 28, 2026968.8968968983.1958.75458,242
October 27, 2026929.8969969977.4928.8843,097
October 26, 2026916.3933.35933.35942886.75705,078
October 23, 2026983.1925.8925.8983.1911.551.03M
October 22, 2026985977977985955.25631,002
October 21, 20261,0219859851,032.459761.03M
October 19, 20261,058.91,0211,0211,064.951,014.25968,473
October 16, 20261,074.11,057.61,057.61,074.11,044.4604,691
October 15, 20261,044.91,062.951,062.951,072.21,033.45858,173
October 14, 20261,057.11,039.51,039.51,0641,036.4533,521
October 13, 20261,052.51,068.91,068.91,068.91,034.55628,713
October 12, 20261,026.051,0511,0511,066.21,026.05960,759
October 09, 20261,0141,0261,0261,038.11,000.8828,221
October 08, 20261,066.91,014.31,014.31,066.91,011.25789,173
October 07, 20261,0801,067.91,067.91,090.251,059.71.23M
October 06, 20261,019.51,081.151,081.151,0861,017.12.18M
October 05, 20269911,011.11,011.11,018.9987.9445,057
October 01, 2026994989.9989.9996.7965.051.61M
September 30, 2026999.99949941,016.5994766,731
September 29, 20261,002996.2996.21,013.8995.5873,780
September 28, 20261,028.91,011.61,011.61,033.4999.5709,373
September 25, 20261,0201,0291,0291,0471,019.4866,039
September 24, 20261,039.11,0221,0221,044.91,014869,276
September 23, 20261,0161,042.51,042.51,0581,009.22.1M
September 22, 2026995.61,0071,0071,025995.6813,525
September 21, 20261,0019959951,009.8993.2277,400
September 18, 2026988.71,0101,0101,010988.7739,629
September 17, 2026976.5988.7988.71,004.8976.5819,010
September 16, 2026982.4976.5976.5989.9963.8770,817
September 15, 20261,029990.8990.81,030985.1581,392
September 11, 20261,003.31,026.51,026.51,030.7988625,141
September 10, 20261,0231,0151,0151,024.91,008338,388
September 09, 20261,049.51,0251,0251,049.61,019488,871
September 08, 20261,0601,051.51,051.51,060.21,035.2940,774
September 07, 20261,0371,0551,0551,058.91,031.41.55M
September 04, 20261,0231,0371,0371,040.81,022.8807,196
September 03, 20261,0201,012.81,012.81,033.21,006.8456,816
September 02, 20261,0001,017.61,017.61,025993.21.04M
September 01, 20261,0471,0161,0161,047.91,008501,197
August 31, 20261,041.31,042.91,042.91,045.351,022635,723
August 28, 20261,0341,038.31,038.31,0531,027.15554,687
August 27, 20261,0401,038.11,038.11,044.351,021.9903,795
August 26, 20261,0201,0401,0401,048.81,010.651.93M
August 25, 20269921,011.51,011.51,019.99921.84M
August 24, 20269909909901,015988.31.11M
August 21, 20269749909901,004968.551.85M
August 20, 2026946.9973.4973.4989.55942.152.37M
August 19, 2026938.75942.1942.1948.45930.05605,680
August 18, 2026951938938961.35933.11.04M
August 17, 2026903.65955955964897.15.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved