Motilal Oswal Financial Services Limited (MOTILALOFS.NS) NSE

Currency In INR

MOTILALOFS.NS Historical Return

If you invested ₹1000 in Motilal Oswal Financial Services Limited (MOTILALOFS.NS) 10 years ago, it would be worth ₹11,397.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,005.85, while ₹1000 invested 1 year ago would be worth ₹1,038.92. This corresponds to total returns of 1,039.78%, 300.59%, 3.89%, respectively, with annualized returns of 27.53%, 31.97%, 3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOTILALOFS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	950.05	979.35	979.35	982.95	950.05	1.34M
July 09, 2026	910.9	942.5	942.5	948.7	910.9	1.27M
July 08, 2026	941.5	909.6	909.6	950	903.65	726,204
July 07, 2026	956.55	950.95	950.95	960	935.75	524,777
July 06, 2026	970	953	953	970.05	943.45	555,619
July 03, 2026	961	968.35	968.35	981.45	956	877,108
July 02, 2026	960.85	956.9	956.9	975.7	950.2	751,375
July 01, 2026	952.5	955.95	955.95	963.5	942.5	603,400
June 30, 2026	950.05	951.3	951.3	959.3	948	407,951
June 29, 2026	946.15	947.65	947.65	968.2	943	1.1M
June 25, 2026	936	946.15	946.15	955	933.4	1.2M
June 24, 2026	936.15	935.15	935.15	945.2	928.1	488,790
June 23, 2026	949	936.15	936.15	954.85	934	556,685
June 22, 2026	953.5	948.8	948.8	961.9	939.2	639,507
June 19, 2026	948.15	953.45	953.45	958.95	940.55	836,211
June 18, 2026	942.9	948.15	948.15	961.7	942.9	938,542
June 17, 2026	946.55	942.85	942.85	960	940	1.09M
June 16, 2026	948.95	944.25	944.25	949.3	929.3	986,688
June 15, 2026	904.95	939.45	939.45	945.55	903	2.44M
June 12, 2026	854.7	888.45	888.45	890.6	854.45	3.17M
June 11, 2026	843.8	831.6	831.6	843.8	829	379,205
June 10, 2026	862	841	841	863.45	838	468,100
June 09, 2026	826.15	864.3	864.3	868.8	826.15	1.78M
June 08, 2026	847.5	821.15	821.15	850.9	812.25	829,029
June 05, 2026	865	855.35	855.35	874	847	583,710
June 04, 2026	855	861.2	861.2	866.8	850.1	493,417
June 03, 2026	868.8	855.55	855.55	869.8	838.4	566,997
June 02, 2026	841	865.95	865.95	872	841	904,092
June 01, 2026	884	851.7	851.7	889	848.1	940,608
May 29, 2026	901	879.5	879.5	903.3	875.5	696,554
May 27, 2026	873.95	894.1	894.1	909	872.8	1.74M
May 26, 2026	871.95	870.55	870.55	894	864.2	1.41M
May 25, 2026	857.95	870.3	870.3	873.6	851	768,532
May 22, 2026	845	849.45	849.45	851.75	837	565,809
May 21, 2026	852.95	843.2	843.2	865.35	835.85	900,075
May 20, 2026	843	846.45	846.45	850	836.05	455,072
May 19, 2026	834.5	850.95	850.95	858	834.5	567,565
May 18, 2026	831	834.3	834.3	839.9	821.1	536,554
May 15, 2026	853	843.3	843.3	861.65	841	562,987
May 14, 2026	847.95	852.2	852.2	859.6	831.1	667,414
May 13, 2026	835	843.9	843.9	860.4	835	621,023
May 12, 2026	855	841.7	841.7	872.8	838.95	1.66M
May 11, 2026	877.1	860.7	860.7	877.1	857.15	873,644
May 08, 2026	891.3	882	882	902	880	1.4M
May 07, 2026	886.2	891.3	891.3	902.5	877.8	1.23M
May 06, 2026	851	881.7	881.7	900	850.05	2.37M
May 05, 2026	836.6	843.7	843.7	847.4	829.05	1.27M
May 04, 2026	821.35	836.6	836.6	840.45	808.95	2.9M
April 30, 2026	770.05	800.25	800.25	815	770.05	4.51M
April 29, 2026	786.6	784.95	784.95	793.8	777.15	1.92M
April 28, 2026	793.85	782.7	782.7	805.3	777	1.42M
April 27, 2026	787.75	793.85	793.85	798.45	783.85	596,823
April 24, 2026	795.95	781.05	781.05	800.45	774.2	688,002
April 23, 2026	806.95	790.85	790.85	809.4	785.75	1.13M
April 22, 2026	819.5	811.2	811.2	827.35	807.65	1M
April 21, 2026	811.75	821.2	821.2	835.5	809.35	1.02M
April 20, 2026	816	807.95	807.95	829	801	2.77M
April 17, 2026	785	815.45	815.45	819	782.8	2.05M
April 16, 2026	800	782.8	782.8	801	776.9	1.06M
April 15, 2026	775	791.1	791.1	798.8	770.4	1.54M