Motilal Oswal Financial Services Limited (MOTILALOFS.NS) NSE

864.40

+27.15001(+3.24%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026804837.25837.258408021.96M
January 12, 2026804794.45794.45804787.351.02M
January 09, 2026823804.75804.75827.7797.7758,886
January 08, 2026848823.8823.8853.65820.6845,975
January 07, 2026854.5848.2848.2856.95837.5625,265
January 06, 2026859.8854.45854.45869.9851.55847,240
January 05, 2026866.7855.85855.85871853623,749
January 02, 2026845.9866.7866.7870.6845.9685,936
January 01, 2026861.45840.4840.4862.45840.1347,124
December 31, 2025845.45855.75855.75861.2840.75415,968
December 30, 2025860.35839.1839.1862.1832.151.86M
December 29, 2025864856.4856.4875.55852616,518
December 26, 2025893.6863.35863.35893.6858.95819,246
December 24, 2025885893.6893.6896877.1675,359
December 23, 2025889.95881.05881.05892874.8504,666
December 22, 2025868.4888.15888.15893858.151.12M
December 19, 2025865860.5860.5867.85846.9912,890
December 18, 2025837.95867.7867.7871.9835.152.26M
December 17, 2025834.95833.85833.85844828569,295
December 16, 2025844.05833.65833.65847830.3581,655
December 15, 2025865843.75843.75865837.45840,262
December 12, 2025839.8864.55864.55869.95835.61.85M
December 11, 2025835832.5832.5843.9826.11.45M
December 10, 2025854832.45832.45854.7828888,775
December 09, 2025845849.7849.7858.55821.21.69M
December 08, 2025885845845891.1842.251.53M
December 05, 2025916.2885.1885.1919.8881.91.01M
December 04, 2025927916.2916.2930.5911.95722,639
December 03, 2025954.1922.2922.2954.1919.15891,587
December 02, 2025950955.15955.15964.25946.7550,559
December 01, 2025964.95956.7956.7987.75953.31.17M
November 28, 2025926.15959.45959.45962.39193.37M
November 27, 2025960926.15926.15960.7916.652.44M
November 26, 2025951.05959.65959.65969946.3465,130
November 25, 2025943.95945.9945.9949.7924.41.68M
November 24, 2025946.4946.4946.4952.05932.1676,742
November 21, 2025954.7947.8947.8962943.7817,624
November 19, 2025973.95967.55967.55982963428,080
November 18, 2025985972.1972.1988.35970.151.63M
November 17, 2025994.95984.4984.41,002981.75873,612
November 14, 2025990991.3991.31,005.95981.75706,576
November 13, 2025996990.65990.651,0239881.14M
November 12, 2025987.95996.65996.651,000982.35708,432
November 11, 20251,007988.9988.91,007984.25577,988
November 10, 20251,001.851,002.11,002.11,008.35990.1572,663
November 07, 2025985.85996.45996.451,009964.7842,933
November 06, 2025987987.5987.5997976.15598,548
November 04, 20251,009.959869861,016.35982.65742,536
November 03, 20259781,008.91,008.91,014970.21.88M
October 31, 2025991978978993.6941.255.24M
October 30, 20251,009.751,025.31,025.31,033998.851.82M
October 29, 20251,055.051,011.41,011.41,055.05997.154.19M
October 28, 20251,064.21,091.31,091.31,097.11,0602.43M
October 27, 20251,0411,058.91,058.91,064.91,035.41.43M
October 24, 20251,0241,036.21,036.21,0451,019.6981,724
October 23, 20251,0291,020.21,020.21,034.151,015630,747
October 21, 20251,0291,026.251,026.251,0301,021266,944
October 20, 20251,0151,020.351,020.351,024.71,004.7777,381
October 17, 20251,011.451,004.651,004.651,011.95998.5716,156
October 16, 20251,024.21,006.751,006.751,024.21,003555,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved