Motilal Oswal Financial Services Limited (MOTILALOFS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Motilal Oswal Financial Services Limited (MOTILALOFS.NS) 10 years ago, it would be worth ₹7,160.51 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,476.26, while ₹1000 invested 1 year ago would be worth ₹967.55. This corresponds to total returns of 616.05%, 347.63%, -3.24%, respectively, with annualized returns of 21.74%, 34.93%, -3.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,021 | 985 | 985 | 1,032.45 | 976 | 1.03M |
| October 19, 2026 | 1,058.9 | 1,021 | 1,021 | 1,064.95 | 1,014.25 | 968,473 |
| October 16, 2026 | 1,074.1 | 1,057.6 | 1,057.6 | 1,074.1 | 1,044.4 | 604,691 |
| October 15, 2026 | 1,044.9 | 1,062.95 | 1,062.95 | 1,072.2 | 1,033.45 | 858,173 |
| October 14, 2026 | 1,057.1 | 1,039.5 | 1,039.5 | 1,064 | 1,036.4 | 533,521 |
| October 13, 2026 | 1,052.5 | 1,068.9 | 1,068.9 | 1,068.9 | 1,034.55 | 628,713 |
| October 12, 2026 | 1,026.05 | 1,051 | 1,051 | 1,066.2 | 1,026.05 | 960,759 |
| October 09, 2026 | 1,014 | 1,026 | 1,026 | 1,038.1 | 1,000.8 | 828,221 |
| October 08, 2026 | 1,066.9 | 1,014.3 | 1,014.3 | 1,066.9 | 1,011.25 | 789,173 |
| October 07, 2026 | 1,080 | 1,067.9 | 1,067.9 | 1,090.25 | 1,059.7 | 1.23M |
| October 06, 2026 | 1,019.5 | 1,081.15 | 1,081.15 | 1,086 | 1,017.1 | 2.18M |
| October 05, 2026 | 991 | 1,011.1 | 1,011.1 | 1,018.9 | 987.9 | 445,057 |
| October 01, 2026 | 994 | 989.9 | 989.9 | 996.7 | 965.05 | 1.61M |
| September 30, 2026 | 999.9 | 994 | 994 | 1,016.5 | 994 | 766,731 |
| September 29, 2026 | 1,002 | 996.2 | 996.2 | 1,013.8 | 995.5 | 873,780 |
| September 28, 2026 | 1,028.9 | 1,011.6 | 1,011.6 | 1,033.4 | 999.5 | 709,373 |
| September 25, 2026 | 1,020 | 1,029 | 1,029 | 1,047 | 1,019.4 | 866,039 |
| September 24, 2026 | 1,039.1 | 1,022 | 1,022 | 1,044.9 | 1,014 | 869,276 |
| September 23, 2026 | 1,016 | 1,042.5 | 1,042.5 | 1,058 | 1,009.2 | 2.1M |
| September 22, 2026 | 995.6 | 1,007 | 1,007 | 1,025 | 995.6 | 813,525 |
| September 21, 2026 | 1,001 | 995 | 995 | 1,009.8 | 993.2 | 277,400 |
| September 18, 2026 | 988.7 | 1,010 | 1,010 | 1,010 | 988.7 | 739,629 |
| September 17, 2026 | 976.5 | 988.7 | 988.7 | 1,004.8 | 976.5 | 819,010 |
| September 16, 2026 | 982.4 | 976.5 | 976.5 | 989.9 | 963.8 | 770,817 |
| September 15, 2026 | 1,029 | 990.8 | 990.8 | 1,030 | 985.1 | 581,392 |
| September 11, 2026 | 1,003.3 | 1,026.5 | 1,026.5 | 1,030.7 | 988 | 625,141 |
| September 10, 2026 | 1,023 | 1,015 | 1,015 | 1,024.9 | 1,008 | 338,388 |
| September 09, 2026 | 1,049.5 | 1,025 | 1,025 | 1,049.6 | 1,019 | 488,871 |
| September 08, 2026 | 1,060 | 1,051.5 | 1,051.5 | 1,060.2 | 1,035.2 | 940,774 |
| September 07, 2026 | 1,037 | 1,055 | 1,055 | 1,058.9 | 1,031.4 | 1.55M |
| September 04, 2026 | 1,023 | 1,037 | 1,037 | 1,040.8 | 1,022.8 | 807,196 |
| September 03, 2026 | 1,020 | 1,012.8 | 1,012.8 | 1,033.2 | 1,006.8 | 456,816 |
| September 02, 2026 | 1,000 | 1,017.6 | 1,017.6 | 1,025 | 993.2 | 1.04M |
| September 01, 2026 | 1,047 | 1,016 | 1,016 | 1,047.9 | 1,008 | 501,197 |
| August 31, 2026 | 1,041.3 | 1,042.9 | 1,042.9 | 1,045.35 | 1,022 | 635,723 |
| August 28, 2026 | 1,034 | 1,038.3 | 1,038.3 | 1,053 | 1,027.15 | 554,687 |
| August 27, 2026 | 1,040 | 1,038.1 | 1,038.1 | 1,044.35 | 1,021.9 | 903,795 |
| August 26, 2026 | 1,020 | 1,040 | 1,040 | 1,048.8 | 1,010.65 | 1.93M |
| August 25, 2026 | 992 | 1,011.5 | 1,011.5 | 1,019.9 | 992 | 1.84M |
| August 24, 2026 | 990 | 990 | 990 | 1,015 | 988.3 | 1.11M |
| August 21, 2026 | 974 | 990 | 990 | 1,004 | 968.55 | 1.85M |
| August 20, 2026 | 946.9 | 973.4 | 973.4 | 989.55 | 942.15 | 2.37M |
| August 19, 2026 | 938.75 | 942.1 | 942.1 | 948.45 | 930.05 | 605,680 |
| August 18, 2026 | 951 | 938 | 938 | 961.35 | 933.1 | 1.04M |
| August 17, 2026 | 903.65 | 955 | 955 | 964 | 897.1 | 5.98M |
| August 14, 2026 | 900.05 | 903.7 | 903.7 | 905.95 | 890 | 473,233 |
| August 13, 2026 | 901.05 | 897.5 | 897.5 | 906.8 | 891 | 667,170 |
| August 12, 2026 | 890.15 | 901 | 901 | 901 | 873.3 | 713,954 |
| August 11, 2026 | 883.95 | 888 | 888 | 896.55 | 875.25 | 846,234 |
| August 10, 2026 | 868 | 882 | 882 | 886.5 | 862 | 693,336 |
| August 07, 2026 | 869.95 | 870 | 870 | 875.7 | 858.05 | 891,024 |
| August 06, 2026 | 881.95 | 874 | 874 | 882.6 | 863.5 | 516,195 |
| August 05, 2026 | 870 | 880 | 880 | 881.6 | 863.6 | 686,845 |
| August 04, 2026 | 870 | 861 | 861 | 882.45 | 861 | 797,586 |
| August 03, 2026 | 861 | 867.95 | 867.95 | 873.75 | 852.7 | 688,125 |
| July 31, 2026 | 839 | 851.95 | 851.95 | 860 | 837.35 | 823,786 |
| July 30, 2026 | 858 | 836.95 | 836.95 | 858.9 | 835.1 | 928,923 |
| July 29, 2026 | 858 | 855.25 | 855.25 | 868.35 | 850 | 802,345 |
| July 28, 2026 | 869.3 | 856.15 | 856.15 | 870 | 850.1 | 984,233 |
| July 27, 2026 | 872.05 | 869.3 | 869.3 | 882.55 | 862.85 | 1.49M |