Motilal Oswal Financial Services Limited (MOTILALOFS.NS) NSE

Currency In INR

MOTILALOFS.NS Historical Return

If you invested ₹1000 in Motilal Oswal Financial Services Limited (MOTILALOFS.NS) 10 years ago, it would be worth ₹9,480.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,618.81, while ₹1000 invested 1 year ago would be worth ₹1,131.23. This corresponds to total returns of 848.01%, 461.88%, 13.12%, respectively, with annualized returns of 25.21%, 41.26%, 13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOTILALOFS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,023	1,015	1,015	1,024.9	1,008	338,388
September 09, 2026	1,049.5	1,025	1,025	1,049.6	1,019	488,871
September 08, 2026	1,060	1,051.5	1,051.5	1,060.2	1,035.2	940,774
September 07, 2026	1,037	1,055	1,055	1,058.9	1,031.4	1.55M
September 04, 2026	1,023	1,037	1,037	1,040.8	1,022.8	807,196
September 03, 2026	1,020	1,012.8	1,012.8	1,033.2	1,006.8	456,816
September 02, 2026	1,000	1,017.6	1,017.6	1,025	993.2	1.04M
September 01, 2026	1,047	1,016	1,016	1,047.9	1,008	501,197
August 31, 2026	1,041.3	1,042.9	1,042.9	1,045.35	1,022	635,723
August 28, 2026	1,034	1,038.3	1,038.3	1,053	1,027.15	554,687
August 27, 2026	1,040	1,038.1	1,038.1	1,044.35	1,021.9	903,795
August 26, 2026	1,020	1,040	1,040	1,048.8	1,010.65	1.93M
August 25, 2026	992	1,011.5	1,011.5	1,019.9	992	1.84M
August 24, 2026	990	990	990	1,015	988.3	1.11M
August 21, 2026	974	990	990	1,004	968.55	1.85M
August 20, 2026	946.9	973.4	973.4	989.55	942.15	2.37M
August 19, 2026	938.75	942.1	942.1	948.45	930.05	605,680
August 18, 2026	951	938	938	961.35	933.1	1.04M
August 17, 2026	903.65	955	955	964	897.1	5.98M
August 14, 2026	900.05	903.7	903.7	905.95	890	473,233
August 13, 2026	901.05	897.5	897.5	906.8	891	667,170
August 12, 2026	890.15	901	901	901	873.3	713,954
August 11, 2026	883.95	888	888	896.55	875.25	846,234
August 10, 2026	868	882	882	886.5	862	693,336
August 07, 2026	869.95	870	870	875.7	858.05	891,024
August 06, 2026	881.95	874	874	882.6	863.5	516,195
August 05, 2026	870	880	880	881.6	863.6	686,845
August 04, 2026	870	861	861	882.45	861	797,586
August 03, 2026	861	867.95	867.95	873.75	852.7	688,125
July 31, 2026	839	851.95	851.95	860	837.35	823,786
July 30, 2026	858	836.95	836.95	858.9	835.1	928,923
July 29, 2026	858	855.25	855.25	868.35	850	802,345
July 28, 2026	869.3	856.15	856.15	870	850.1	984,233
July 27, 2026	872.05	869.3	869.3	882.55	862.85	1.49M
July 24, 2026	944.5	871.95	871.95	944.5	839.9	14.33M
July 23, 2026	943.05	940.25	940.25	951.95	935.55	666,641
July 22, 2026	965	943.05	943.05	965.8	929.25	641,164
July 21, 2026	972.8	964.75	964.75	980.45	963.45	265,938
July 20, 2026	972	973.15	973.15	978.8	952.55	545,666
July 17, 2026	959	967.1	967.1	974.8	950.6	474,580
July 16, 2026	970.15	954.9	954.9	974.05	951.5	463,045
July 15, 2026	970.6	967.45	967.45	983	962.55	471,746
July 14, 2026	979.9	967	967	989.75	963.55	717,856
July 13, 2026	968	982.85	982.85	989.5	963.75	835,312
July 10, 2026	950.05	979.35	979.35	982.95	950.05	1.34M
July 09, 2026	910.9	942.5	942.5	948.7	910.9	1.27M
July 08, 2026	941.5	909.6	909.6	950	903.65	726,204
July 07, 2026	956.55	950.95	950.95	960	935.75	524,777
July 06, 2026	970	953	953	970.05	943.45	555,619
July 03, 2026	961	968.35	968.35	981.45	956	877,108
July 02, 2026	960.85	956.9	956.9	975.7	950.2	751,375
July 01, 2026	952.5	955.95	955.95	963.5	942.5	603,400
June 30, 2026	950.05	951.3	951.3	959.3	948	407,951
June 29, 2026	946.15	947.65	947.65	968.2	943	1.1M
June 25, 2026	936	946.15	946.15	955	933.4	1.2M
June 24, 2026	936.15	935.15	935.15	945.2	928.1	488,790
June 23, 2026	949	936.15	936.15	954.85	934	556,685
June 22, 2026	953.5	948.8	948.8	961.9	939.2	639,507
June 19, 2026	948.15	953.45	953.45	958.95	940.55	836,211
June 18, 2026	942.9	948.15	948.15	961.7	942.9	938,542