The Motor & General Finance Limited (MOTOGENFIN.NS) NSE

26.46

+0.1(+0.38%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202529.5126.3626.3629.9926.25830,491
September 25, 202526.0228.5728.5729.526.02118,292
September 24, 202526.6526.3226.3227.3826.1141,447
September 23, 202526.3726.3926.3926.9926.358,052
September 22, 202527.2526.7226.7227.2526.565,794
September 19, 202526.1826.7226.7226.9926.183,883
September 18, 202526.9826.4126.4127.3626.3114,464
September 17, 202526.6326.6126.6127.1526.1618,469
September 16, 202526.926.6226.6226.9226.57,199
September 15, 202526.1526.4226.4226.9526.153,530
September 12, 202526.4626.2726.2726.4726.117,641
September 11, 202526.3526.4526.4527.426.0530,967
September 10, 202526.926.3626.3626.92611,807
September 09, 202526.326.4426.4426.7226.31,421
September 08, 20252726.3126.3127.0526.211,512
September 05, 202526.526.5526.5527.526.0110,264
September 04, 202526.326.1226.1226.526.065,569
September 03, 202526.0726.526.526.6826.014,891
September 02, 202526.1926.1326.1326.99268,905
September 01, 202525.525.8525.8526.525.59,032
August 29, 202526.4525.925.926.4525.0520,135
August 28, 202525.925.8225.8226.3725.613,991
August 26, 202526.126.3126.3126.825.867,690
August 25, 202527.0826.5726.5727.1726.512,989
August 22, 20252627.0827.0827.8625.85133,786
August 21, 202526.226.1426.1426.4526.038,668
August 20, 202526.2126.226.226.3826.073,772
August 19, 202525.8626.1626.1626.4425.869,435
August 18, 202526.826.0626.0626.825.7212,701
August 14, 202526.226.4126.4126.7926.154,697
August 13, 202526.1526.3326.3326.926.1112,672
August 12, 202526.2526.0626.0626.2825.8217,337
August 11, 202525.625.8425.8426.525.626,029
August 08, 202526.8425.9725.9726.8425.8213,315
August 07, 202527.5226.1926.1927.5224.6198,679
August 06, 202528.2527.2627.2628.2527.210,380
August 05, 202528.8327.8427.8428.8327.5631,148
August 04, 202526.228.6528.6530.4825.41.08M
August 01, 202526.7726.1726.1726.7726.0513,860
July 31, 20252626.2126.2127.1925.916,218
July 30, 202527.2426.0526.0527.4525.5538,887
July 29, 202527.4526.5826.5827.4526.334,991
July 28, 202526.8326.5226.5230.526.04427,149
July 25, 202527.0526.326.327.526.0561,186
July 24, 202528.426.9826.9828.6526.854,492
July 23, 202526.9828.3328.333026.25488,274
July 22, 202526.5526.5826.5827.2326.512,996
July 21, 202526.6426.4726.472726.37,538
July 18, 202526.7626.6426.6427.7226.411,482
July 17, 202526.9626.8926.8927.226.814,031
July 16, 202526.5526.9626.9627.4926.559,579
July 15, 202527.7527.0127.0128.226.47,651
July 14, 202527.6627.1727.1727.6626.324,296
July 11, 202527.0926.9926.9927.126.632,694
July 10, 202527.6427.127.127.6826.995,683
July 09, 202527.1927.127.127.2326.513,297
July 08, 202527.726.9626.9627.726.45,704
July 07, 202527.427.3527.3527.826.516,471
July 04, 202527.3126.8226.8227.7326.558,292
July 03, 202526.7527.0527.0527.8926.758,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved