The Motor & General Finance Limited (MOTOGENFIN.NS) NSE

Currency In INR

AD

MOTOGENFIN.NS Historical Return

If you invested ₹1000 in The Motor & General Finance Limited (MOTOGENFIN.NS) 10 years ago, it would be worth ₹1,244.85 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹960.24, while ₹1000 invested 1 year ago would be worth ₹923.87. This corresponds to total returns of 24.48%, -3.98%, -7.61%, respectively, with annualized returns of 2.21%, -0.81%, -7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOTOGENFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 20262624.7724.772624.511,681
October 16, 202625.9724.9424.9425.9724.326,659
October 15, 202625.6625.9725.972625.518,809
October 14, 202625.6125.6625.662625.117,110
October 13, 202625.7425.6125.6125.7425.34639
October 12, 202626.4525.3325.3326.4525.3136,088
October 09, 202625.6925.9825.9825.9925.28265
October 08, 202625.7825.2125.2126.9825.1811,748
October 07, 202626.2925.325.326.2925.06781
October 06, 202624.925.7725.772624.4539,767
October 05, 202625.4824.5324.5325.4824.362,882
October 01, 202625.9525.0825.0825.9824.2693,418
September 30, 202625.525.525.525.7725.27,018
September 29, 202626.6525.5725.5726.6525.514,365
September 28, 202626.4425.725.726.4425.655,138
September 25, 202626.2125.9225.922725.641,301
September 24, 20262625.725.726.3925.6513,416
September 23, 202626.326.0926.0926.925.7216,794
September 22, 202627.426.2826.2827.526110,559
September 21, 202626.9926.4526.4528.8425.71202,867
September 18, 202624.8426.1926.1927.8424.8468,884
September 17, 202625.3324.9624.9625.624.7519,148
September 16, 202625.1252525.824.618,559
September 15, 202625.625.1525.152725.1141,480
September 11, 202626.5625.5925.5926.8625.1626,219
September 10, 202627.0426.8726.8727.7926.5215,857
September 09, 202627.4527.0427.0427.4526.871,800
September 08, 202632.2327.4527.4532.2525.3337,537
September 07, 202629.2531.3731.3734.428.71474,032
September 04, 202627.7228.7128.712927.7238,267
September 03, 202627.6427.9727.9727.9927.510,586
September 02, 202628.527.5127.5128.526.8618,713
September 01, 202628.2528.0328.0329.0527.534,070
August 31, 202627.7428.0428.0428.127.412,719
August 28, 202627.25272727.8426.965,280
August 27, 20262726.8126.8127.626.44,276
August 26, 202626.2126.826.82726.214,873
August 25, 202626.7426.7426.7426.8926.172,370
August 24, 202625.5525.9525.952625.54,655
August 21, 202626.0125.7725.7726.625.552,869
August 20, 202626.9926.0126.0126.9926.011,539
August 19, 202626.926.5926.5926.926.21781
August 18, 202626.0826.326.326.9226.081,557
August 17, 202626.1726.0726.0726.7926.011,192
August 14, 202626.0726.0726.0726.0726.07755
August 13, 202626.6426.6526.6526.79262,478
August 12, 202626.826.6426.6426.826.064,944
August 11, 202626.2526.2526.2526.5425.852,681
August 10, 20262626.5526.5526.825.819,499
August 07, 202626.1725.8125.8126.1725.811,534
August 06, 202625.9925.9225.9226.2525.924,890
August 05, 202626.3525.9925.9926.4225.673,493
August 04, 20262626.4226.4227.7825.1665,494
August 03, 202626.5126.4826.4827.492615,692
July 31, 202626.7626.9526.9527.8826.762,020
July 30, 202626.9226.7626.7627.2926.752,869
July 29, 202626.5226.9226.9227.5426.5212,357
July 28, 202626.7326.7126.7126.7326.7800
July 27, 202627.527.3927.3927.526.82812
July 24, 202627.227.4427.4427.4426.651,880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved