The Motor & General Finance Limited (MOTOGENFIN.NS) NSE

26.00

+0.62(+2.44%)

Updated at April 23 03:29PM

Currency In INR

MOTOGENFIN.NS Historical Return

If you invested ₹1000 in The Motor & General Finance Limited (MOTOGENFIN.NS) 10 years ago, it would be worth ₹1,269.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,274.51, while ₹1000 invested 1 year ago would be worth ₹911.32. This corresponds to total returns of 26.95%, 27.45%, -8.87%, respectively, with annualized returns of 2.42%, 4.97%, -8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOTOGENFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	25.9	25.38	25.38	25.9	23.7	21,165
April 21, 2026	26.2	25.42	25.42	27	25.23	24,564
April 20, 2026	25.67	25.92	25.92	28.8	25.67	85,367
April 17, 2026	24.3	25.77	25.77	26.21	24.3	32,089
April 16, 2026	24.3	25.04	25.04	25.65	23.78	50,692
April 15, 2026	23.98	24.16	24.16	25.88	23.12	32,457
April 13, 2026	22.55	22.73	22.73	23.7	22.11	20,989
April 10, 2026	23.28	23.38	23.38	23.95	23	53,982
April 09, 2026	22.3	22.48	22.48	23.4	21.91	13,372
April 08, 2026	21.5	22.31	22.31	22.96	21.03	29,581
April 07, 2026	21.62	20.87	20.87	22.91	20	30,115
April 06, 2026	21.74	21.83	21.83	21.9	21.2	8,641
April 02, 2026	20.25	21.66	21.66	22.8	19.41	36,555
April 01, 2026	19.25	20.25	20.25	21.89	18.9	68,770
March 30, 2026	19.25	18.26	18.26	19.95	17.5	49,030
March 27, 2026	19.25	19.34	19.34	19.79	19.25	7,518
March 25, 2026	19.81	19.84	19.84	20.41	19.65	39,319
March 24, 2026	19.81	19.78	19.78	20.49	19.26	3,734
March 23, 2026	20.77	19.75	19.75	20.77	19.32	21,684
March 20, 2026	-1	-1	20.09	-1	-1	0
March 19, 2026	21	20.09	20.09	21	20.01	11,577
March 18, 2026	20	20.89	20.89	20.94	19.6	15,514
March 17, 2026	19.72	20.05	20.05	21.69	19.5	24,504
March 16, 2026	19.5	19.69	19.69	19.81	19.2	8,957
March 13, 2026	19.55	19.73	19.73	19.82	19.55	1,700
March 12, 2026	20.45	19.89	19.89	20.7	19.31	8,515
March 11, 2026	20.7	20.1	20.1	21	19.53	12,295
March 10, 2026	20.09	19.84	19.84	20.98	19.46	10,505
March 09, 2026	20.95	20.09	20.09	20.95	19.01	11,825
March 06, 2026	21.29	21.12	21.12	21.29	20.25	5,631
March 05, 2026	21	21.29	21.29	21.57	20.25	29,175
March 04, 2026	-1	-1	20.13	-1	-1	0
March 02, 2026	19.6	19.8	19.8	20.47	18.3	23,106
February 27, 2026	20.1	20.57	20.57	21.38	20.1	3,956
February 26, 2026	20.89	20.84	20.84	22.09	20.59	12,074
February 25, 2026	21.2	20.79	20.79	21.5	20.71	2,373
February 24, 2026	21.24	20.89	20.89	22.05	20.57	22,524
February 23, 2026	22.8	21.63	21.63	22.8	21.17	11,973
February 20, 2026	21.69	21.43	21.43	22.48	21.21	4,303
February 19, 2026	21.51	21.5	21.5	22.46	21.5	3,432
February 18, 2026	22.25	21.5	21.5	22.3	21.36	20,612
February 17, 2026	22.05	22.06	22.06	22.21	22	7,828
February 16, 2026	22.65	22.06	22.06	22.65	21.82	15,583
February 13, 2026	23.1	22.3	22.3	23.9	21.7	52,391
February 12, 2026	23.8	23.83	23.83	25.4	23.54	64,832
February 11, 2026	23.32	23.43	23.43	26.49	22.99	552,474
February 10, 2026	21.61	22.86	22.86	23.48	21.61	41,289
February 09, 2026	21.5	21.61	21.61	22.97	21	28,402
February 06, 2026	22.34	21.36	21.36	22.34	21	2,035
February 05, 2026	22.74	22.11	22.11	22.74	22.09	902
February 04, 2026	22.4	22.35	22.35	22.85	21.9	17,247
February 03, 2026	21.38	20.97	20.97	22	20.56	14,314
February 02, 2026	21.7	20.95	20.95	21.7	20.7	3,248
February 01, 2026	22.37	20.89	20.89	23	20.5	26,351
January 30, 2026	21.98	21.93	21.93	22.85	21.66	1,986
January 29, 2026	22	21.95	21.95	22.6	21.6	6,179
January 28, 2026	21.45	21.86	21.86	22.8	21.45	4,645
January 27, 2026	23.31	21.45	21.45	23.31	21	6,484
January 23, 2026	22.51	22.31	22.31	23.28	22.3	13,787
January 22, 2026	22.9	22.92	22.92	23.4	22.41	4,900