The Motor & General Finance Limited (MOTOGENFIN.NS) NSE

Currency In INR

MOTOGENFIN.NS Historical Return

If you invested ₹1000 in The Motor & General Finance Limited (MOTOGENFIN.NS) 10 years ago, it would be worth ₹1,656.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,414.59, while ₹1000 invested 1 year ago would be worth ₹1,143.4. This corresponds to total returns of 65.62%, 41.46%, 14.34%, respectively, with annualized returns of 5.17%, 7.18%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOTOGENFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	30.3	30	30	30.3	29.16	17,174
June 18, 2026	29.7	29.93	29.93	30.44	28.56	30,244
June 17, 2026	29.25	29.3	29.3	30.15	28.6	48,603
June 16, 2026	29.6	28.88	28.88	29.6	28.06	34,589
June 15, 2026	30.3	29.1	29.1	30.4	28.71	4,253
June 12, 2026	29.9	29.3	29.3	30	28.36	29,334
June 11, 2026	29.5	29.25	29.25	29.65	28.7	23,242
June 10, 2026	29.87	30	30	30.26	29.25	53,092
June 09, 2026	28.8	30	30	30.34	28.01	123,599
June 08, 2026	29.45	28.98	28.98	29.49	28.21	40,820
June 05, 2026	28.01	29.31	29.31	29.41	27.72	98,632
June 04, 2026	26.7	28.01	28.01	28.01	25.7	80,642
June 03, 2026	25.77	26.68	26.68	27.05	25	59,623
June 02, 2026	25.34	25.77	25.77	26.39	24.8	24,894
June 01, 2026	27.27	25.06	25.06	27.74	24.52	62,286
May 29, 2026	32.82	27.27	27.27	32.82	27.16	293,616
May 27, 2026	26.97	27.35	27.35	27.76	25.8	31,031
May 26, 2026	28.11	26.97	26.97	28.97	26.73	47,597
May 25, 2026	27.85	28.11	28.11	29.98	27.1	107,575
May 22, 2026	25	27.02	27.02	28	25	130,898
May 21, 2026	25.49	24.55	24.55	25.49	24	4,662
May 20, 2026	24.29	24.66	24.66	25.5	24.29	38,566
May 19, 2026	23.5	23.95	23.95	24.4	23.12	8,454
May 18, 2026	24.45	23.9	23.9	24.45	22.7	2,802
May 15, 2026	24.5	23.64	23.64	24.5	23	16,863
May 14, 2026	23.51	24.01	24.01	25.34	23.51	12,242
May 13, 2026	23	23.05	23.05	23.61	23	2,799
May 12, 2026	23.8	22.84	22.84	23.8	22.8	3,570
May 11, 2026	23.45	23.75	23.75	24.5	23.17	5,635
May 08, 2026	24.42	23.61	23.61	24.42	22.67	31,535
May 07, 2026	24.4	24.42	24.42	24.93	24.35	7,701
May 06, 2026	24.37	24.26	24.26	24.88	23.7	18,629
May 05, 2026	24.31	24.37	24.37	24.8	23	67,809
May 04, 2026	24.4	24.41	24.41	25.47	24.4	2,500
April 30, 2026	24.75	24.4	24.4	25.48	24.2	7,472
April 29, 2026	25.03	24.99	24.99	25.04	24.95	83
April 28, 2026	26	25.03	25.03	26.09	24.8	14,380
April 27, 2026	25.76	25.41	25.41	26.38	25.05	5,327
April 24, 2026	25.57	25.76	25.76	26.7	25.2	15,370
April 23, 2026	25.38	26.11	26.11	26.49	24.91	15,188
April 22, 2026	25.9	25.38	25.38	25.9	23.7	21,165
April 21, 2026	26.2	25.42	25.42	27	25.23	24,564
April 20, 2026	25.67	25.92	25.92	28.8	25.67	85,367
April 17, 2026	24.3	25.77	25.77	26.21	24.3	32,089
April 16, 2026	24.3	25.04	25.04	25.65	23.78	50,692
April 15, 2026	23.98	24.16	24.16	25.88	23.12	32,457
April 13, 2026	22.55	22.73	22.73	23.7	22.11	20,989
April 10, 2026	23.28	23.38	23.38	23.95	23	53,982
April 09, 2026	22.3	22.48	22.48	23.4	21.91	13,372
April 08, 2026	21.5	22.31	22.31	22.96	21.03	29,581
April 07, 2026	21.62	20.87	20.87	22.91	20	30,115
April 06, 2026	21.74	21.83	21.83	21.9	21.2	8,641
April 02, 2026	20.25	21.66	21.66	22.8	19.41	36,555
April 01, 2026	19.25	20.25	20.25	21.89	18.9	68,770
March 30, 2026	19.25	18.26	18.26	19.95	17.5	49,030
March 27, 2026	19.25	19.34	19.34	19.79	19.25	7,518
March 25, 2026	19.81	19.84	19.84	20.41	19.65	39,319
March 24, 2026	19.81	19.78	19.78	20.49	19.26	3,734
March 23, 2026	20.77	19.75	19.75	20.77	19.32	21,684
March 20, 2026	-1	-1	20.09	-1	-1	0