The Motor & General Finance Limited (MOTOGENFIN.NS) NSE

25.66

+0.6(+2.39%)

Updated at June 02 03:11PM

Currency In INR

MOTOGENFIN.NS Historical Return

If you invested ₹1000 in The Motor & General Finance Limited (MOTOGENFIN.NS) 10 years ago, it would be worth ₹1,146.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,292.7, while ₹1000 invested 1 year ago would be worth ₹928.7. This corresponds to total returns of 14.66%, 29.27%, -7.13%, respectively, with annualized returns of 1.38%, 5.27%, -7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOTOGENFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.2725.0625.0627.7424.5262,286
May 29, 202632.8227.2727.2732.8227.16293,616
May 27, 202626.9727.3527.3527.7625.831,031
May 26, 202628.1126.9726.9728.9726.7347,597
May 25, 202627.8528.1128.1129.9827.1107,575
May 22, 20262527.0227.022825130,898
May 21, 202625.4924.5524.5525.49244,662
May 20, 202624.2924.6624.6625.524.2938,566
May 19, 202623.523.9523.9524.423.128,454
May 18, 202624.4523.923.924.4522.72,802
May 15, 202624.523.6423.6424.52316,863
May 14, 202623.5124.0124.0125.3423.5112,242
May 13, 20262323.0523.0523.61232,799
May 12, 202623.822.8422.8423.822.83,570
May 11, 202623.4523.7523.7524.523.175,635
May 08, 202624.4223.6123.6124.4222.6731,535
May 07, 202624.424.4224.4224.9324.357,701
May 06, 202624.3724.2624.2624.8823.718,629
May 05, 202624.3124.3724.3724.82367,809
May 04, 202624.424.4124.4125.4724.42,500
April 30, 202624.7524.424.425.4824.27,472
April 29, 202625.0324.9924.9925.0424.9583
April 28, 20262625.0325.0326.0924.814,380
April 27, 202625.7625.4125.4126.3825.055,327
April 24, 202625.5725.7625.7626.725.215,370
April 23, 202625.3826.1126.1126.4924.9115,188
April 22, 202625.925.3825.3825.923.721,165
April 21, 202626.225.4225.422725.2324,564
April 20, 202625.6725.9225.9228.825.6785,367
April 17, 202624.325.7725.7726.2124.332,089
April 16, 202624.325.0425.0425.6523.7850,692
April 15, 202623.9824.1624.1625.8823.1232,457
April 13, 202622.5522.7322.7323.722.1120,989
April 10, 202623.2823.3823.3823.952353,982
April 09, 202622.322.4822.4823.421.9113,372
April 08, 202621.522.3122.3122.9621.0329,581
April 07, 202621.6220.8720.8722.912030,115
April 06, 202621.7421.8321.8321.921.28,641
April 02, 202620.2521.6621.6622.819.4136,555
April 01, 202619.2520.2520.2521.8918.968,770
March 30, 202619.2518.2618.2619.9517.549,030
March 27, 202619.2519.3419.3419.7919.257,518
March 25, 202619.8119.8419.8420.4119.6539,319
March 24, 202619.8119.7819.7820.4919.263,734
March 23, 202620.7719.7519.7520.7719.3221,684
March 20, 2026-1-120.09-1-10
March 19, 20262120.0920.092120.0111,577
March 18, 20262020.8920.8920.9419.615,514
March 17, 202619.7220.0520.0521.6919.524,504
March 16, 202619.519.6919.6919.8119.28,957
March 13, 202619.5519.7319.7319.8219.551,700
March 12, 202620.4519.8919.8920.719.318,515
March 11, 202620.720.120.12119.5312,295
March 10, 202620.0919.8419.8420.9819.4610,505
March 09, 202620.9520.0920.0920.9519.0111,825
March 06, 202621.2921.1221.1221.2920.255,631
March 05, 20262121.2921.2921.5720.2529,175
March 04, 2026-1-120.13-1-10
March 02, 202619.619.819.820.4718.323,106
February 27, 202620.120.5720.5721.3820.13,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved