The Motor & General Finance Limited (MOTOGENFIN.NS) NSE

Currency In INR

MOTOGENFIN.NS Historical Return

If you invested ₹1000 in The Motor & General Finance Limited (MOTOGENFIN.NS) 10 years ago, it would be worth ₹1,271.23 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,208.52, while ₹1000 invested 1 year ago would be worth ₹1,029.81. This corresponds to total returns of 27.12%, 20.85%, 2.98%, respectively, with annualized returns of 2.43%, 3.86%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOTOGENFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.76	26.95	26.95	27.88	26.76	2,020
July 30, 2026	26.92	26.76	26.76	27.29	26.75	2,869
July 29, 2026	26.52	26.92	26.92	27.54	26.52	12,357
July 28, 2026	26.73	26.71	26.71	26.73	26.7	800
July 27, 2026	27.5	27.39	27.39	27.5	26.82	812
July 24, 2026	27.2	27.44	27.44	27.44	26.65	1,880
July 23, 2026	27	27.2	27.2	27.49	26.65	2,625
July 22, 2026	27.26	27.44	27.44	27.89	26.76	725
July 21, 2026	27.25	27.26	27.26	27.79	27.25	1,485
July 20, 2026	27.85	27.25	27.25	27.85	26.56	3,961
July 17, 2026	27.47	27.34	27.34	27.47	27.13	4,073
July 16, 2026	27.51	27.11	27.11	27.77	27.05	5,139
July 15, 2026	27.02	27.52	27.52	28.04	27.02	7,543
July 14, 2026	28.99	28.15	28.15	28.99	27.11	5,853
July 13, 2026	29	28.4	28.4	29.5	28.06	2,299
July 10, 2026	28.38	28.75	28.75	29	27.51	1,378
July 09, 2026	28	28.38	28.38	28.4	27.1	6,069
July 08, 2026	28.3	27.06	27.06	28.59	27.06	2,743
July 07, 2026	29	28.3	28.3	29	28.3	1,452
July 06, 2026	27.5	28.96	28.96	29.4	27.2	3,666
July 03, 2026	28.05	28.2	28.2	28.2	28.05	502
July 02, 2026	28.75	28.46	28.46	28.8	28.4	1,863
July 01, 2026	28.35	28.75	28.75	28.89	28	5,417
June 30, 2026	28.75	28.35	28.35	29.39	28.2	13,963
June 29, 2026	30.15	29.05	29.05	30.15	29	6,657
June 25, 2026	29.81	30	30	30.5	29.81	16,680
June 24, 2026	29.37	30.16	30.16	30.49	29	30,728
June 23, 2026	29.61	29.33	29.33	29.61	29.25	6,432
June 22, 2026	30	30.06	30.06	30.14	29.25	14,834
June 19, 2026	30.3	30	30	30.3	29.16	17,174
June 18, 2026	29.7	29.93	29.93	30.44	28.56	30,244
June 17, 2026	29.25	29.3	29.3	30.15	28.6	48,603
June 16, 2026	29.6	28.88	28.88	29.6	28.06	34,589
June 15, 2026	30.3	29.1	29.1	30.4	28.71	4,253
June 12, 2026	29.9	29.3	29.3	30	28.36	29,334
June 11, 2026	29.5	29.25	29.25	29.65	28.7	23,242
June 10, 2026	29.87	30	30	30.26	29.25	53,092
June 09, 2026	28.8	30	30	30.34	28.01	123,599
June 08, 2026	29.45	28.98	28.98	29.49	28.21	40,820
June 05, 2026	28.01	29.31	29.31	29.41	27.72	98,632
June 04, 2026	26.7	28.01	28.01	28.01	25.7	80,642
June 03, 2026	25.77	26.68	26.68	27.05	25	59,623
June 02, 2026	25.34	25.77	25.77	26.39	24.8	24,894
June 01, 2026	27.27	25.06	25.06	27.74	24.52	62,286
May 29, 2026	32.82	27.27	27.27	32.82	27.16	293,616
May 27, 2026	26.97	27.35	27.35	27.76	25.8	31,031
May 26, 2026	28.11	26.97	26.97	28.97	26.73	47,597
May 25, 2026	27.85	28.11	28.11	29.98	27.1	107,575
May 22, 2026	25	27.02	27.02	28	25	130,898
May 21, 2026	25.49	24.55	24.55	25.49	24	4,662
May 20, 2026	24.29	24.66	24.66	25.5	24.29	38,566
May 19, 2026	23.5	23.95	23.95	24.4	23.12	8,454
May 18, 2026	24.45	23.9	23.9	24.45	22.7	2,802
May 15, 2026	24.5	23.64	23.64	24.5	23	16,863
May 14, 2026	23.51	24.01	24.01	25.34	23.51	12,242
May 13, 2026	23	23.05	23.05	23.61	23	2,799
May 12, 2026	23.8	22.84	22.84	23.8	22.8	3,570
May 11, 2026	23.45	23.75	23.75	24.5	23.17	5,635
May 08, 2026	24.42	23.61	23.61	24.42	22.67	31,535
May 07, 2026	24.4	24.42	24.42	24.93	24.35	7,701