The Motor & General Finance Limited (MOTOGENFIN.NS) NSE

Currency In INR

AD

MOTOGENFIN.NS Historical Return

If you invested ₹1000 in The Motor & General Finance Limited (MOTOGENFIN.NS) 10 years ago, it would be worth ₹1,439.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,251.1, while ₹1000 invested 1 year ago would be worth ₹1,045.27. This corresponds to total returns of 43.94%, 25.11%, 4.53%, respectively, with annualized returns of 3.71%, 4.58%, 4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOTOGENFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262928.428.429.528.062,299
July 10, 202628.3828.7528.752927.511,378
July 09, 20262828.3828.3828.427.16,069
July 08, 202628.327.0627.0628.5927.062,743
July 07, 20262928.328.32928.31,452
July 06, 202627.528.9628.9629.427.23,666
July 03, 202628.0528.228.228.228.05502
July 02, 202628.7528.4628.4628.828.41,863
July 01, 202628.3528.7528.7528.89285,417
June 30, 202628.7528.3528.3529.3928.213,963
June 29, 202630.1529.0529.0530.15296,657
June 25, 202629.81303030.529.8116,680
June 24, 202629.3730.1630.1630.492930,728
June 23, 202629.6129.3329.3329.6129.256,432
June 22, 20263030.0630.0630.1429.2514,834
June 19, 202630.3303030.329.1617,174
June 18, 202629.729.9329.9330.4428.5630,244
June 17, 202629.2529.329.330.1528.648,603
June 16, 202629.628.8828.8829.628.0634,589
June 15, 202630.329.129.130.428.714,253
June 12, 202629.929.329.33028.3629,334
June 11, 202629.529.2529.2529.6528.723,242
June 10, 202629.87303030.2629.2553,092
June 09, 202628.8303030.3428.01123,599
June 08, 202629.4528.9828.9829.4928.2140,820
June 05, 202628.0129.3129.3129.4127.7298,632
June 04, 202626.728.0128.0128.0125.780,642
June 03, 202625.7726.6826.6827.052559,623
June 02, 202625.3425.7725.7726.3924.824,894
June 01, 202627.2725.0625.0627.7424.5262,286
May 29, 202632.8227.2727.2732.8227.16293,616
May 27, 202626.9727.3527.3527.7625.831,031
May 26, 202628.1126.9726.9728.9726.7347,597
May 25, 202627.8528.1128.1129.9827.1107,575
May 22, 20262527.0227.022825130,898
May 21, 202625.4924.5524.5525.49244,662
May 20, 202624.2924.6624.6625.524.2938,566
May 19, 202623.523.9523.9524.423.128,454
May 18, 202624.4523.923.924.4522.72,802
May 15, 202624.523.6423.6424.52316,863
May 14, 202623.5124.0124.0125.3423.5112,242
May 13, 20262323.0523.0523.61232,799
May 12, 202623.822.8422.8423.822.83,570
May 11, 202623.4523.7523.7524.523.175,635
May 08, 202624.4223.6123.6124.4222.6731,535
May 07, 202624.424.4224.4224.9324.357,701
May 06, 202624.3724.2624.2624.8823.718,629
May 05, 202624.3124.3724.3724.82367,809
May 04, 202624.424.4124.4125.4724.42,500
April 30, 202624.7524.424.425.4824.27,472
April 29, 202625.0324.9924.9925.0424.9583
April 28, 20262625.0325.0326.0924.814,380
April 27, 202625.7625.4125.4126.3825.055,327
April 24, 202625.5725.7625.7626.725.215,370
April 23, 202625.3826.1126.1126.4924.9115,188
April 22, 202625.925.3825.3825.923.721,165
April 21, 202626.225.4225.422725.2324,564
April 20, 202625.6725.9225.9228.825.6785,367
April 17, 202624.325.7725.7726.2124.332,089
April 16, 202624.325.0425.0425.6523.7850,692
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved