The Motor & General Finance Limited (MOTOGENFIN.NS) NSE

25.22

+0.15(+0.60%)

Updated at December 05 10:34AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.6425.0725.0726.424.8176,029
December 03, 202525.525.1125.1126.4724.02229,232
December 02, 202526.5924.7924.7926.824.3153,779
December 01, 202529.126.126.131.825.661.19M
November 28, 202525.8428.8928.8928.8925.1443,433
November 27, 202524.6124.0824.0825.3923.5782,382
November 26, 202525.324.6124.6125.324.557,105
November 25, 202524.6424.4624.4624.6823.717,886
November 24, 202524.7224.2524.2525.42426,015
November 21, 202525.624.8524.8525.624.8228,938
November 19, 202525.0525.0225.0225.6924.84,908
November 18, 202524.625.1725.1725.4723.5130,344
November 17, 202525.8624.624.625.8623.76134,127
November 14, 202525.8725.8625.8626.4525.518,312
November 13, 202526.49262626.4925.718,924
November 12, 202526.3926.2126.2126.425.843,824
November 11, 202526.3525.8825.8826.3525.646,392
November 10, 202526.2225.8325.8326.4825.7812,739
November 07, 202525.6525.7125.7126.0625.255,286
November 06, 20252626.0626.0626.2725.67,453
November 04, 202526.2525.8125.8126.4525.158,073
November 03, 202526.4626.2526.2526.8526.235,102
October 31, 202526.6126.4626.4627.226.347,052
October 30, 202526.7626.9726.9727.2526.4315,614
October 29, 202527.426.7626.7627.426.338,448
October 28, 202526.7726.5326.5331.7826.15206,049
October 27, 202526.7526.6426.6426.926.311,660
October 24, 202526.9426.6226.6226.9426.1117,914
October 23, 202526.526.2726.2727.3826.2111,153
October 21, 202525.3126.1426.1426.825.315,938
October 20, 202526.526.0326.032725.925,185
October 17, 202526.726.526.527.2526.366,232
October 16, 202526.5426.7626.7627.4426.3410,060
October 15, 202527.3526.6726.6727.3526.342,583
October 14, 202526.2126.9926.9928.325.9184,138
October 13, 202526.8426.5226.5226.8426.256,917
October 10, 202526.1726.5526.5526.8526.176,043
October 09, 202526.226.426.426.9526.214,615
October 08, 202526.6226.3526.3526.6926.114,410
October 07, 202526.826.2526.2526.825.8223,947
October 06, 202526.0326.4526.4527.2926.0326,735
October 03, 202526.2126.1326.1326.5926.0126,603
October 01, 202526.7526.2126.2126.7525.824,368
September 30, 202526.8826.3226.3226.8826.224,789
September 29, 202526.8726.4626.4626.8726.0821,324
September 26, 202529.5126.3626.3629.9926.25830,491
September 25, 202526.0228.5728.5729.526.02118,292
September 24, 202526.6526.3226.3227.3826.1141,447
September 23, 202526.3726.3926.3926.9926.358,052
September 22, 202527.2526.7226.7227.2526.565,794
September 19, 202526.1826.7226.7226.9926.183,883
September 18, 202526.9826.4126.4127.3626.3114,464
September 17, 202526.6326.6126.6127.1526.1618,469
September 16, 202526.926.6226.6226.9226.57,199
September 15, 202526.1526.4226.4226.9526.153,530
September 12, 202526.4626.2726.2726.4726.117,641
September 11, 202526.3526.4526.4527.426.0530,967
September 10, 202526.926.3626.3626.92611,807
September 09, 202526.326.4426.4426.7226.31,421
September 08, 20252726.3126.3127.0526.211,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved