The Motor & General Finance Limited (MOTOGENFIN.NS) NSE

Currency In INR

AD

MOTOGENFIN.NS Historical Return

If you invested ₹1000 in The Motor & General Finance Limited (MOTOGENFIN.NS) 10 years ago, it would be worth ₹1,225.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹969.32, while ₹1000 invested 1 year ago would be worth ₹974.11. This corresponds to total returns of 22.56%, -3.07%, -2.59%, respectively, with annualized returns of 2.05%, -0.62%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOTOGENFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.5625.5925.5926.8625.1626,219
September 10, 202627.0426.8726.8727.7926.5215,857
September 09, 202627.4527.0427.0427.4526.871,800
September 08, 202632.2327.4527.4532.2525.3337,537
September 07, 202629.2531.3731.3734.428.71474,032
September 04, 202627.7228.7128.712927.7238,267
September 03, 202627.6427.9727.9727.9927.510,586
September 02, 202628.527.5127.5128.526.8618,713
September 01, 202628.2528.0328.0329.0527.534,070
August 31, 202627.7428.0428.0428.127.412,719
August 28, 202627.25272727.8426.965,280
August 27, 20262726.8126.8127.626.44,276
August 26, 202626.2126.826.82726.214,873
August 25, 202626.7426.7426.7426.8926.172,370
August 24, 202625.5525.9525.952625.54,655
August 21, 202626.0125.7725.7726.625.552,869
August 20, 202626.9926.0126.0126.9926.011,539
August 19, 202626.926.5926.5926.926.21781
August 18, 202626.0826.326.326.9226.081,557
August 17, 202626.1726.0726.0726.7926.011,192
August 14, 202626.0726.0726.0726.0726.07755
August 13, 202626.6426.6526.6526.79262,478
August 12, 202626.826.6426.6426.826.064,944
August 11, 202626.2526.2526.2526.5425.852,681
August 10, 20262626.5526.5526.825.819,499
August 07, 202626.1725.8125.8126.1725.811,534
August 06, 202625.9925.9225.9226.2525.924,890
August 05, 202626.3525.9925.9926.4225.673,493
August 04, 20262626.4226.4227.7825.1665,494
August 03, 202626.5126.4826.4827.492615,692
July 31, 202626.7626.9526.9527.8826.762,020
July 30, 202626.9226.7626.7627.2926.752,869
July 29, 202626.5226.9226.9227.5426.5212,357
July 28, 202626.7326.7126.7126.7326.7800
July 27, 202627.527.3927.3927.526.82812
July 24, 202627.227.4427.4427.4426.651,880
July 23, 20262727.227.227.4926.652,625
July 22, 202627.2627.4427.4427.8926.76725
July 21, 202627.2527.2627.2627.7927.251,485
July 20, 202627.8527.2527.2527.8526.563,961
July 17, 202627.4727.3427.3427.4727.134,073
July 16, 202627.5127.1127.1127.7727.055,139
July 15, 202627.0227.5227.5228.0427.027,543
July 14, 202628.9928.1528.1528.9927.115,853
July 13, 20262928.428.429.528.062,299
July 10, 202628.3828.7528.752927.511,378
July 09, 20262828.3828.3828.427.16,069
July 08, 202628.327.0627.0628.5927.062,743
July 07, 20262928.328.32928.31,452
July 06, 202627.528.9628.9629.427.23,666
July 03, 202628.0528.228.228.228.05502
July 02, 202628.7528.4628.4628.828.41,863
July 01, 202628.3528.7528.7528.89285,417
June 30, 202628.7528.3528.3529.3928.213,963
June 29, 202630.1529.0529.0530.15296,657
June 25, 202629.81303030.529.8116,680
June 24, 202629.3730.1630.1630.492930,728
June 23, 202629.6129.3329.3329.6129.256,432
June 22, 20263030.0630.0630.1429.2514,834
June 19, 202630.3303030.329.1617,174
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved