Motorpoint Group Plc (MOTR.L) LSE

154.50

+0.5(+0.32%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515915415415915427,526
October 16, 2025156159159159155.5640
October 15, 2025157.05156156160.51563,991
October 14, 2025159.441581581611564,816
October 13, 2025157.0115915916115610,936
October 10, 202515615915915915619,815
October 09, 2025159.7155.5155.5162.5155.583,090
October 08, 2025158.551571571591567,755
October 07, 2025154.91591591591542,003
October 06, 2025157.9154154157.91546,067
October 03, 2025155.5157157158.5152.628,010
October 02, 2025159156156159155.542,903
October 01, 2025158158.5158.5160.67156.5218,952
September 30, 20251561601601621569,648
September 29, 2025165.5161.5161.5165.515722,719
September 26, 2025162158.5158.5162158.55,878
September 25, 2025168.48158.5158.5168.48158.535,102
September 24, 2025165.5170170170165.512,476
September 23, 2025163169169169162.526,369
September 22, 20251671661661671631,871
September 19, 2025164.5164164164.5161.57,521
September 18, 20251671671671671624,372
September 17, 20251621671671671622,287
September 16, 2025168166166168166699
September 15, 2025171168168171163.714,019
September 12, 2025166.211681681681665,006
September 11, 2025165.5165165165.5162.58,592
September 10, 2025165165165167.51653,618
September 09, 2025165.5167.25167.25167.25165.5262
September 08, 20251681681681681655,985
September 05, 2025166.5168.5168.5170166.52,381
September 04, 2025166.65167167168166.52,380
September 03, 2025167.94168168171167.943,756
September 02, 2025170.6170170170.616737,689
September 01, 2025170.817317317317024,939
August 29, 2025167.5174174174167.519,494
August 28, 2025170.51731731731685,005
August 27, 2025171.5170.5170.5171.5167.542,925
August 26, 2025172.5171.5171.5172.5167.51,409
August 22, 2025170.5170.5170.5170.5167.510,266
August 21, 2025170.62170170172.5167.511,764
August 20, 2025181170170181167.5100,936
August 19, 2025185181181187181373,512
August 18, 2025183186186189.5518316,975
August 15, 202519018518519018541,426
August 14, 2025187.5187187187.5185191,570
August 13, 2025185.2185185188184.562,518
August 12, 2025187.5187.5187.5190184.731,817
August 11, 2025184184184187183.59,199
August 08, 2025183.9183.5183.5187.5183.522,670
August 07, 2025184.5184.5184.5185184149,561
August 06, 2025184.26184.5184.5185.518419,737
August 05, 2025182.318518518518111,334
August 04, 2025184.0918318318518317,435
August 01, 2025186.16185185186.5181.52,550
July 31, 2025181.5185185185181.559,418
July 30, 202518318118118318012,534
July 29, 2025186.5180.5180.5187.5180.5642,844
July 28, 2025187.5184184187.518469,728
July 25, 2025184.23185185186.518175,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved