Motorpoint Group Plc (MOTR.L) LSE

Currency In GBp

AD

MOTR.L Historical Return

If you invested 1000 GBp in Motorpoint Group Plc (MOTR.L) 10 years ago, it would be worth 707.49 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 346.5 GBp, while 1000 GBp invested 1 year ago would be worth 719.59 GBp. This corresponds to total returns of -29.25%, -65.35%, -28.04%, respectively, with annualized returns of -3.4%, -19.09%, -28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026125.33127.5127.51281254,822
July 09, 2026126.5126126126.512611,695
July 08, 2026125.75126.5126.5128125.75103,792
July 07, 2026127.5127127128124.556,513
July 06, 2026125127.5127.5128125108,976
July 03, 202612512412412812452,804
July 02, 2026127125125127123.547,128
July 01, 2026125.11123123126123104,788
June 30, 202613012612613012531,415
June 29, 202612512512513012529,686
June 26, 2026128125.5125.512812424,239
June 25, 2026125125.5125.512912521,594
June 24, 2026126125.5125.512612583,288
June 23, 2026126126126127126183,991
June 22, 2026127126.5126.5130.5126.548,143
June 19, 20261271251251301253.31M
June 18, 2026129127.5127.5129.512782,444
June 17, 2026132.5132132132.5128.97125,454
June 16, 2026128.37130.5130.5130.5128.37290,679
June 15, 2026128130.5130.5134.512826,597
June 12, 202612613513513512664,699
June 11, 2026127.13129129129.25127.13116,594
June 10, 2026126.5125.5125.5135.03125643,553
June 09, 2026123.25125125125123.2535,938
June 08, 2026123.64124124124122147,869
June 05, 2026124123.5123.5124.9119.67256,149
June 04, 2026126.14124124129.8312395,626
June 03, 2026127130130130124.523,060
June 02, 2026126.5130130131.5126.559,306
June 01, 2026127.95130.5130.5131.5125.5165,275
May 29, 2026121.58130130131.512085,847
May 28, 2026115.5122.5122.5124.5112226,683
May 27, 2026129.31111111129.3111174,672
May 26, 2026130120.5120.5130120.542,756
May 22, 2026123.48130130130123.4820,308
May 21, 2026124.5122.5122.5128122.526,815
May 20, 2026129.56127.5127.5130124.549,238
May 19, 2026126.38130130130126.387,056
May 18, 202613313013013312532,053
May 15, 2026132.5130130132.5126.556,561
May 14, 2026125130130131.412521,779
May 13, 202612813013013012829,898
May 12, 2026125128128130123.556,614
May 11, 202612512812813012541,238
May 08, 202613012812813012865,123
May 07, 2026127128128128.5124.3819,702
May 06, 2026127127127128.512710,003
May 05, 2026128.5128128128.512724,510
May 01, 2026131.4129129131.412779,560
April 30, 2026127129.5129.51321279,377
April 29, 202612912712713012732,691
April 28, 2026130127.5127.5130.512732,692
April 27, 2026129.93125.5125.5133125.550,570
April 24, 2026133133133133128.8877,116
April 23, 20261341291291341272,540
April 22, 2026134128.5128.513412736,367
April 21, 2026131.2513013013412832,715
April 20, 2026128131131132.512730,621
April 17, 202613613213213613041,229
April 16, 2026127.5131131131127.521,634
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved