137.50
+3(+2.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 137 | 137.5 | 137.5 | 137.5 | 130.5 | 2,057 |
| February 19, 2026 | 136.41 | 134.5 | 134.5 | 137 | 132 | 11,198 |
| February 18, 2026 | 133.82 | 137.5 | 137.5 | 138.5 | 132 | 3,310 |
| February 17, 2026 | 137.25 | 139 | 139 | 139 | 132 | 3,465 |
| February 16, 2026 | 133.95 | 132 | 132 | 138.5 | 132 | 5,797 |
| February 13, 2026 | 138.5 | 132 | 132 | 138.5 | 132 | 1,773 |
| February 12, 2026 | 137 | 134.5 | 134.5 | 139.5 | 134.13 | 14,849 |
| February 11, 2026 | 136.99 | 134 | 134 | 136.99 | 134 | 6 |
| February 10, 2026 | 135.5 | 134.84 | 134.84 | 135.5 | 132 | 17,231 |
| February 09, 2026 | 134.5 | 132.5 | 132.5 | 137 | 132 | 17,896 |
| February 06, 2026 | 137 | 136 | 136 | 137 | 136 | 222 |
| February 05, 2026 | 135 | 135 | 135 | 135 | 135 | 7,031 |
| February 04, 2026 | 137 | 135 | 135 | 137 | 135 | 54,252 |
| February 03, 2026 | 139 | 138 | 138 | 139.5 | 138 | 19,664 |
| February 02, 2026 | 139.5 | 139 | 139 | 139.5 | 135 | 8,105 |
| January 30, 2026 | 139.85 | 135 | 135 | 140 | 135 | 15,424 |
| January 29, 2026 | 134 | 138 | 138 | 139 | 134 | 2,715 |
| January 28, 2026 | 140 | 135.35 | 135.35 | 140 | 134.5 | 4,517 |
| January 27, 2026 | 138.9 | 140 | 140 | 140 | 134.5 | 1,502 |
| January 26, 2026 | 138.39 | 137 | 137 | 138.5 | 134 | 5,624 |
| January 23, 2026 | 135.5 | 138.5 | 138.5 | 138.5 | 134 | 3,560 |
| January 22, 2026 | 140.5 | 137.5 | 137.5 | 140.5 | 135 | 7,749 |
| January 21, 2026 | 140.5 | 140 | 140 | 140.5 | 134.5 | 3,237 |
| January 20, 2026 | 138.94 | 134 | 134 | 138.94 | 134 | 3,640 |
| January 19, 2026 | 133 | 138 | 138 | 138.94 | 133 | 16,903 |
| January 16, 2026 | 139 | 136 | 136 | 139 | 133 | 2,873 |
| January 15, 2026 | 138.89 | 135.5 | 135.5 | 138.89 | 134.62 | 14,152 |
| January 14, 2026 | 134.3 | 134.5 | 134.5 | 140 | 134.3 | 3,101 |
| January 13, 2026 | 133.82 | 139 | 139 | 140.5 | 133.82 | 2,736 |
| January 12, 2026 | 139.4 | 133.5 | 133.5 | 140 | 133.5 | 5,309 |
| January 09, 2026 | 140.5 | 138 | 138 | 140.5 | 133.5 | 7,536 |
| January 08, 2026 | 139 | 140.5 | 140.5 | 140.5 | 136.09 | 7,488 |
| January 07, 2026 | 137.1 | 139 | 139 | 139 | 134 | 7,181 |
| January 06, 2026 | 136.65 | 138.5 | 138.5 | 138.5 | 133 | 396 |
| January 05, 2026 | 138.5 | 134 | 134 | 138.5 | 133 | 8,111 |
| January 02, 2026 | 135.64 | 133 | 133 | 138.5 | 133 | 4,407 |
| December 31, 2025 | 140 | 133 | 133 | 141 | 133 | 13,112 |
| December 30, 2025 | 135 | 135.5 | 135.5 | 136.78 | 133 | 19,333 |
| December 29, 2025 | 140 | 133 | 133 | 142 | 133 | 16,705 |
| December 24, 2025 | 134.78 | 134 | 134 | 136 | 132.5 | 4,008 |
| December 23, 2025 | 141.5 | 135 | 135 | 141.5 | 135 | 32,070 |
| December 22, 2025 | 133.5 | 135 | 135 | 140 | 133.5 | 76,267 |
| December 19, 2025 | 137 | 135 | 135 | 137 | 135 | 30,051 |
| December 18, 2025 | 136.47 | 135 | 135 | 139.5 | 135 | 34,825 |
| December 17, 2025 | 138 | 136 | 136 | 138 | 135 | 5,081 |
| December 16, 2025 | 138 | 136 | 136 | 140 | 136 | 10,590 |
| December 15, 2025 | 138 | 136 | 136 | 139.55 | 135.73 | 22,095 |
| December 12, 2025 | 139.5 | 136 | 136 | 139.5 | 136 | 113,682 |
| December 11, 2025 | 136 | 139.5 | 139.5 | 140 | 136 | 7,507 |
| December 10, 2025 | 140 | 138.5 | 138.5 | 140 | 134.5 | 415 |
| December 09, 2025 | 135 | 137.5 | 137.5 | 140 | 135 | 82,838 |
| December 08, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 131.94 | 150,653 |
| December 05, 2025 | 138 | 139 | 139 | 141.25 | 138 | 35,798 |
| December 04, 2025 | 137 | 140.5 | 140.5 | 141 | 137 | 1,887 |
| December 03, 2025 | 139.38 | 141 | 141 | 141 | 139.38 | 1,247 |
| December 02, 2025 | 136.11 | 140.5 | 140.5 | 140.5 | 136.11 | 2,000 |
| December 01, 2025 | 140 | 140 | 140 | 140 | 137.34 | 788 |
| November 28, 2025 | 138 | 140.5 | 140.5 | 140.77 | 138 | 2,827 |
| November 27, 2025 | 140 | 140 | 140 | 141 | 139.6 | 28,534 |
| November 26, 2025 | 138 | 141 | 141 | 141 | 135.5 | 6,570 |