134.50
-4.5(-3.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 134.3 | 134.5 | 134.5 | 140 | 134.3 | 3,101 |
| January 13, 2026 | 133.82 | 139 | 139 | 140.5 | 133.82 | 2,736 |
| January 12, 2026 | 139.4 | 133.5 | 133.5 | 140 | 133.5 | 5,309 |
| January 09, 2026 | 140.5 | 138 | 138 | 140.5 | 133.5 | 7,536 |
| January 08, 2026 | 139 | 140.5 | 140.5 | 140.5 | 136.09 | 7,488 |
| January 07, 2026 | 137.1 | 139 | 139 | 139 | 134 | 7,181 |
| January 06, 2026 | 136.65 | 138.5 | 138.5 | 138.5 | 133 | 396 |
| January 05, 2026 | 138.5 | 134 | 134 | 138.5 | 133 | 8,111 |
| January 02, 2026 | 135.64 | 133 | 133 | 138.5 | 133 | 4,407 |
| December 31, 2025 | 140 | 133 | 133 | 141 | 133 | 13,112 |
| December 30, 2025 | 135 | 135.5 | 135.5 | 136.78 | 133 | 19,333 |
| December 29, 2025 | 140 | 133 | 133 | 142 | 133 | 16,705 |
| December 24, 2025 | 134.78 | 134 | 134 | 136 | 132.5 | 4,008 |
| December 23, 2025 | 141.5 | 135 | 135 | 141.5 | 135 | 32,070 |
| December 22, 2025 | 133.5 | 135 | 135 | 140 | 133.5 | 76,267 |
| December 19, 2025 | 137 | 135 | 135 | 137 | 135 | 30,051 |
| December 18, 2025 | 136.47 | 135 | 135 | 139.5 | 135 | 34,825 |
| December 17, 2025 | 138 | 136 | 136 | 138 | 135 | 5,081 |
| December 16, 2025 | 138 | 136 | 136 | 140 | 136 | 10,590 |
| December 15, 2025 | 138 | 136 | 136 | 139.55 | 135.73 | 22,095 |
| December 12, 2025 | 139.5 | 136 | 136 | 139.5 | 136 | 113,682 |
| December 11, 2025 | 136 | 139.5 | 139.5 | 140 | 136 | 7,507 |
| December 10, 2025 | 140 | 138.5 | 138.5 | 140 | 134.5 | 415 |
| December 09, 2025 | 135 | 137.5 | 137.5 | 140 | 135 | 82,838 |
| December 08, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 131.94 | 150,653 |
| December 05, 2025 | 138 | 139 | 139 | 141.25 | 138 | 35,798 |
| December 04, 2025 | 137 | 140.5 | 140.5 | 141 | 137 | 1,887 |
| December 03, 2025 | 139.38 | 141 | 141 | 141 | 139.38 | 1,247 |
| December 02, 2025 | 136.11 | 140.5 | 140.5 | 140.5 | 136.11 | 2,000 |
| December 01, 2025 | 140 | 140 | 140 | 140 | 137.34 | 788 |
| November 28, 2025 | 138 | 140.5 | 140.5 | 140.77 | 138 | 2,827 |
| November 27, 2025 | 140 | 140 | 140 | 141 | 139.6 | 28,534 |
| November 26, 2025 | 138 | 141 | 141 | 141 | 135.5 | 6,570 |
| November 25, 2025 | 133 | 138 | 138 | 138 | 133 | 1,184 |
| November 24, 2025 | 137.5 | 133 | 133 | 137.5 | 133 | 25,956 |
| November 21, 2025 | 135.75 | 132 | 132 | 137.5 | 131.5 | 19,505 |
| November 20, 2025 | 133 | 133.5 | 133.5 | 137.38 | 132.18 | 132,713 |
| November 19, 2025 | 139.3 | 135.5 | 135.5 | 140 | 135.5 | 22,877 |
| November 18, 2025 | 139.75 | 138 | 138 | 142 | 138 | 36,621 |
| November 17, 2025 | 144.5 | 140 | 140 | 144.5 | 139.34 | 92,648 |
| November 14, 2025 | 147.85 | 142 | 142 | 148 | 142 | 14,431 |
| November 13, 2025 | 152 | 149 | 149 | 156 | 147.51 | 37,193 |
| November 12, 2025 | 155 | 156.5 | 156.5 | 158.5 | 153.5 | 9,004 |
| November 11, 2025 | 155 | 154.5 | 154.5 | 156.68 | 154.5 | 12,877 |
| November 10, 2025 | 155 | 156 | 156 | 156.8 | 155 | 10,146 |
| November 07, 2025 | 156.65 | 155 | 155 | 156.65 | 153.5 | 7,823 |
| November 06, 2025 | 153.5 | 157 | 157 | 157.1 | 153.5 | 9,404 |
| November 05, 2025 | 153.28 | 154 | 154 | 157.95 | 153 | 391 |
| November 04, 2025 | 158.5 | 156 | 156 | 158.5 | 153.5 | 23,578 |
| November 03, 2025 | 154 | 159 | 159 | 159 | 154 | 209 |
| October 31, 2025 | 153.5 | 159 | 159 | 159 | 153.5 | 183 |
| October 30, 2025 | 154 | 156 | 156 | 159 | 154 | 1,948 |
| October 29, 2025 | 158.5 | 158 | 158 | 158.5 | 153.93 | 16,099 |
| October 28, 2025 | 153.5 | 159 | 159 | 159 | 153.5 | 1,121 |
| October 27, 2025 | 155.34 | 159 | 159 | 159 | 154.03 | 32,613 |
| October 24, 2025 | 154.5 | 156.5 | 156.5 | 158.38 | 154.5 | 267 |
| October 23, 2025 | 154 | 159 | 159 | 159 | 154 | 122 |
| October 22, 2025 | 154 | 154 | 154 | 158.5 | 154 | 1,811 |
| October 21, 2025 | 158.5 | 159 | 159 | 159 | 154.5 | 513 |
| October 20, 2025 | 158.5 | 154.5 | 154.5 | 158.5 | 154.5 | 1,014 |