Motorpoint Group Plc (MOTR.L) LSE

125.00

-5(-3.85%)

Updated at June 03 08:57AM

Currency In GBp

MOTR.L Historical Return

If you invested 1000 GBp in Motorpoint Group Plc (MOTR.L) 10 years ago, it would be worth 604.83 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 453.92 GBp, while 1000 GBp invested 1 year ago would be worth 835.95 GBp. This corresponds to total returns of -39.52%, -54.61%, -16.4%, respectively, with annualized returns of -4.9%, -14.6%, -16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOTR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126.5	130	130	131.5	126.5	59,306
June 01, 2026	127.95	130.5	130.5	131.5	125.5	165,275
May 29, 2026	121.58	130	130	131.5	120	85,847
May 28, 2026	115.5	122.5	122.5	124.5	112	226,683
May 27, 2026	129.31	111	111	129.31	111	74,672
May 26, 2026	130	120.5	120.5	130	120.5	42,756
May 22, 2026	123.48	130	130	130	123.48	20,308
May 21, 2026	124.5	122.5	122.5	128	122.5	26,815
May 20, 2026	129.56	127.5	127.5	130	124.5	49,238
May 19, 2026	126.38	130	130	130	126.38	7,056
May 18, 2026	133	130	130	133	125	32,053
May 15, 2026	132.5	130	130	132.5	126.5	56,561
May 14, 2026	125	130	130	131.4	125	21,779
May 13, 2026	128	130	130	130	128	29,898
May 12, 2026	125	128	128	130	123.5	56,614
May 11, 2026	125	128	128	130	125	41,238
May 08, 2026	130	128	128	130	128	65,123
May 07, 2026	127	128	128	128.5	124.38	19,702
May 06, 2026	127	127	127	128.5	127	10,003
May 05, 2026	128.5	128	128	128.5	127	24,510
May 01, 2026	131.4	129	129	131.4	127	79,560
April 30, 2026	127	129.5	129.5	132	127	9,377
April 29, 2026	129	127	127	130	127	32,691
April 28, 2026	130	127.5	127.5	130.5	127	32,692
April 27, 2026	129.93	125.5	125.5	133	125.5	50,570
April 24, 2026	133	133	133	133	128.88	77,116
April 23, 2026	134	129	129	134	127	2,540
April 22, 2026	134	128.5	128.5	134	127	36,367
April 21, 2026	131.25	130	130	134	128	32,715
April 20, 2026	128	131	131	132.5	127	30,621
April 17, 2026	136	132	132	136	130	41,229
April 16, 2026	127.5	131	131	131	127.5	21,634
April 15, 2026	135.4	132	132	135.4	131.64	30,458
April 14, 2026	136	132	132	136	132	50,002
April 13, 2026	130	135	135	135	127.5	592
April 10, 2026	135.5	131.5	131.5	135.5	127	64,047
April 09, 2026	127.5	131	131	134	127.5	41,025
April 08, 2026	133.5	135	135	136	129	15,415
April 07, 2026	129.29	130	130	130	122.5	3,463
April 02, 2026	118.07	130	130	130	113	19,068
April 01, 2026	121	116.75	116.75	121	113	11,178
March 31, 2026	118.5	119	119	119	117.98	26,788
March 30, 2026	115	118.5	118.5	118.5	112	31,282
March 27, 2026	115	118	118	118	112	19,850
March 26, 2026	115	117	117	119.5	115	8,690
March 25, 2026	119.5	117.5	117.5	119.5	117.5	205
March 24, 2026	116	115	115	119.5	115	31,857
March 23, 2026	127	116	116	127	116	22,329
March 20, 2026	123.5	123.5	123.5	126.5	121.5	40,028
March 19, 2026	122	125	125	127.01	122	4,496
March 18, 2026	127.35	122	122	128	121.5	1,705
March 17, 2026	121.5	122.5	122.5	125.5	121.5	14,173
March 16, 2026	123	125.5	125.5	127.5	121.5	9,583
March 13, 2026	123	125	125	128	123	7,101
March 12, 2026	127	127	124	127	124	146
March 11, 2026	129.95	127.25	127.25	131	124.5	3,606
March 10, 2026	132	128.75	128.75	132	128.75	3,193
March 09, 2026	131	129	129	136	129	8,258
March 06, 2026	141.5	134	134	144	134	30,532
March 05, 2026	141	141.5	141.5	141.5	135	2,241