Motorpoint Group Plc (MOTR.L) LSE

Currency In GBp

AD

MOTR.L Historical Return

If you invested 1000 GBp in Motorpoint Group Plc (MOTR.L) 10 years ago, it would be worth 656.42 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 344.91 GBp, while 1000 GBp invested 1 year ago would be worth 660.61 GBp. This corresponds to total returns of -34.36%, -65.51%, -33.94%, respectively, with annualized returns of -4.12%, -19.17%, -33.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026118.5120120124.5118.5149,421
July 30, 2026118124.5124.5124.511817,214
July 29, 2026118120.5120.51241187,480
July 28, 2026124124124124118.5470
July 27, 202611712412412411762,374
July 24, 2026120118118123.511757,616
July 23, 2026120121.5121.512812084,558
July 22, 2026123121.5121.512712163,756
July 21, 2026123122122127.512255,235
July 20, 2026127.5123123127.512334,803
July 17, 2026125122122128122113,151
July 16, 2026127.5125125127.51254,170
July 15, 2026127125125127.512512,927
July 14, 2026125125125127.512517,889
July 13, 2026127.5125125127.512488,571
July 10, 2026125.33127.5127.51281254,822
July 09, 2026126.5126126126.512611,695
July 08, 2026125.75126.5126.5128125.75103,792
July 07, 2026127.5127127128124.556,513
July 06, 2026125127.5127.5128125108,976
July 03, 202612512412412812452,804
July 02, 2026127125125127123.547,128
July 01, 2026125.11123123126123104,788
June 30, 202613012612613012531,415
June 29, 202612512512513012529,686
June 26, 2026128125.5125.512812424,239
June 25, 2026125125.5125.512912521,594
June 24, 2026126125.5125.512612583,288
June 23, 2026126126126127126183,991
June 22, 2026127126.5126.5130.5126.548,143
June 19, 20261271251251301253.31M
June 18, 2026129127.5127.5129.512782,444
June 17, 2026132.5132132132.5128.97125,454
June 16, 2026128.37130.5130.5130.5128.37290,679
June 15, 2026128130.5130.5134.512826,597
June 12, 202612613513513512664,699
June 11, 2026127.13129129129.25127.13116,594
June 10, 2026126.5125.5125.5135.03125643,553
June 09, 2026123.25125125125123.2535,938
June 08, 2026123.64124124124122147,869
June 05, 2026124123.5123.5124.9119.67256,149
June 04, 2026126.14124124129.8312395,626
June 03, 2026127130130130124.523,060
June 02, 2026126.5130130131.5126.559,306
June 01, 2026127.95130.5130.5131.5125.5165,275
May 29, 2026121.58130130131.512085,847
May 28, 2026115.5122.5122.5124.5112226,683
May 27, 2026129.31111111129.3111174,672
May 26, 2026130120.5120.5130120.542,756
May 22, 2026123.48130130130123.4820,308
May 21, 2026124.5122.5122.5128122.526,815
May 20, 2026129.56127.5127.5130124.549,238
May 19, 2026126.38130130130126.387,056
May 18, 202613313013013312532,053
May 15, 2026132.5130130132.5126.556,561
May 14, 2026125130130131.412521,779
May 13, 202612813013013012829,898
May 12, 2026125128128130123.556,614
May 11, 202612512812813012541,238
May 08, 202613012812813012865,123
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved