Motorpoint Group Plc (MOTR.L) LSE

125.95

-4.05(-3.12%)

Updated at June 03 09:34AM

Currency In GBp

MOTR.L Historical Return

If you invested 1000 GBp in Motorpoint Group Plc (MOTR.L) 10 years ago, it would be worth 604.83 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 453.92 GBp, while 1000 GBp invested 1 year ago would be worth 835.95 GBp. This corresponds to total returns of -39.52%, -54.61%, -16.4%, respectively, with annualized returns of -4.9%, -14.6%, -16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026126.5130130131.5126.559,306
June 01, 2026127.95130.5130.5131.5125.5165,275
May 29, 2026121.58130130131.512085,847
May 28, 2026115.5122.5122.5124.5112226,683
May 27, 2026129.31111111129.3111174,672
May 26, 2026130120.5120.5130120.542,756
May 22, 2026123.48130130130123.4820,308
May 21, 2026124.5122.5122.5128122.526,815
May 20, 2026129.56127.5127.5130124.549,238
May 19, 2026126.38130130130126.387,056
May 18, 202613313013013312532,053
May 15, 2026132.5130130132.5126.556,561
May 14, 2026125130130131.412521,779
May 13, 202612813013013012829,898
May 12, 2026125128128130123.556,614
May 11, 202612512812813012541,238
May 08, 202613012812813012865,123
May 07, 2026127128128128.5124.3819,702
May 06, 2026127127127128.512710,003
May 05, 2026128.5128128128.512724,510
May 01, 2026131.4129129131.412779,560
April 30, 2026127129.5129.51321279,377
April 29, 202612912712713012732,691
April 28, 2026130127.5127.5130.512732,692
April 27, 2026129.93125.5125.5133125.550,570
April 24, 2026133133133133128.8877,116
April 23, 20261341291291341272,540
April 22, 2026134128.5128.513412736,367
April 21, 2026131.2513013013412832,715
April 20, 2026128131131132.512730,621
April 17, 202613613213213613041,229
April 16, 2026127.5131131131127.521,634
April 15, 2026135.4132132135.4131.6430,458
April 14, 202613613213213613250,002
April 13, 2026130135135135127.5592
April 10, 2026135.5131.5131.5135.512764,047
April 09, 2026127.5131131134127.541,025
April 08, 2026133.513513513612915,415
April 07, 2026129.29130130130122.53,463
April 02, 2026118.0713013013011319,068
April 01, 2026121116.75116.7512111311,178
March 31, 2026118.5119119119117.9826,788
March 30, 2026115118.5118.5118.511231,282
March 27, 202611511811811811219,850
March 26, 2026115117117119.51158,690
March 25, 2026119.5117.5117.5119.5117.5205
March 24, 2026116115115119.511531,857
March 23, 202612711611612711622,329
March 20, 2026123.5123.5123.5126.5121.540,028
March 19, 2026122125125127.011224,496
March 18, 2026127.35122122128121.51,705
March 17, 2026121.5122.5122.5125.5121.514,173
March 16, 2026123125.5125.5127.5121.59,583
March 13, 20261231251251281237,101
March 12, 2026127127124127124146
March 11, 2026129.95127.25127.25131124.53,606
March 10, 2026132128.75128.75132128.753,193
March 09, 20261311291291361298,258
March 06, 2026141.513413414413430,532
March 05, 2026141141.5141.5141.51352,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved