Motorpoint Group Plc (MOTR.L) LSE

Currency In GBp

AD

MOTR.L Historical Return

If you invested 1000 GBp in Motorpoint Group Plc (MOTR.L) 10 years ago, it would be worth 1,226.38 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 416.68 GBp, while 1000 GBp invested 1 year ago would be worth 939.81 GBp. This corresponds to total returns of 22.64%, -58.33%, -6.02%, respectively, with annualized returns of 2.06%, -16.05%, -6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026138.5146146146138.5307,386
November 10, 2026145.414014014613835,873
November 09, 2026140146146146140455
November 06, 2026142.041411411461414,436
November 05, 2026146143.5143.5146143.53,564
November 04, 2026143147147147142.521,874
November 02, 2026144146146146143.53,100
October 30, 2026144.5144144144.514423,177
October 29, 2026145.5144.5144.5146144156,305
October 28, 2026139.5145.5145.5145.5139.51.02M
October 27, 2026146146146146140.512,576
October 26, 2026145142.5142.5146142.515,106
October 23, 2026145141.5141.514513954,776
October 22, 2026142145145145.53142103,496
October 21, 2026141145145145.8714161,807
October 20, 2026141.5145145146141.5266,384
October 19, 2026140141.5141.5145140102,229
October 16, 2026140140.5140.5141.84139.547,925
October 15, 2026140140140142.514073,964
October 14, 2026141.07140140141.0713963,546
October 13, 2026140140140140138151,777
October 12, 20261401391391401387,192
October 09, 2026142140140142.5138.8257,617
October 08, 20261421401401421381,888
October 07, 2026141.51421421421368,757
October 06, 202614214214214213846,461
October 05, 2026141.214214214213858,169
October 02, 202613714114114213711,268
October 01, 2026138138138141.813856,996
September 30, 202613814114114113830,444
September 29, 2026138.5141141142.5138.552,679
September 28, 2026140.5140.5140.5140.51361,168
September 25, 2026137.5140.5140.5142137.5274,382
September 24, 2026136.5137137138.5132.537,604
September 23, 2026136.5136.5136.5138.5134105,866
September 22, 2026132.5136136137.5132.599,237
September 21, 2026137.5135135137.513327,344
September 18, 2026132.5137.5137.5140132.581,281
September 17, 2026137133133137132.560,487
September 16, 2026137137137137133.5726
September 15, 2026134.17137137137134.1718,415
September 11, 202613613613613613323,185
September 10, 2026134.5136136139.4132.5156,569
September 09, 20261301301301321309,629
September 08, 2026133.5133133133.5131.0538,050
September 07, 2026131.38134134135128.6276,650
September 04, 2026130132132135130137,677
September 03, 2026132.5130130132.513075,374
September 02, 2026135130130143.5130234,652
September 01, 20261301301301301251,309
August 28, 2026126.4125125129125102,187
August 27, 2026127.5127127133125129,339
August 26, 20261281251251281251,120
August 25, 2026127.5124124127.5123.52,826
August 24, 2026122.5125.5125.5127.5122.57,588
August 21, 2026124127127127124246,496
August 20, 2026125.25126.25126.25127.5123.51.19M
August 19, 2026127.5127.5127.5127.512334,171
August 18, 202612712712712712323,012
August 17, 2026122.5124124127122.543,143
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved