Motorpoint Group Plc (MOTR.L) LSE

166.00

-2.5(-1.48%)

Updated at September 08 12:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025166.5168.5168.5170166.52,381
September 04, 2025166.65167167168166.52,380
September 03, 2025167.94168168171167.943,756
September 02, 2025170.6170170170.616737,689
September 01, 2025170.817317317317024,939
August 29, 2025167.5174174174167.519,494
August 28, 2025170.51731731731685,005
August 27, 2025171.5170.5170.5171.5167.542,925
August 26, 2025172.5171.5171.5172.5167.51,409
August 22, 2025170.5170.5170.5170.5167.510,266
August 21, 2025170.62170170172.5167.511,764
August 20, 2025181170170181167.5100,936
August 19, 2025185181181187181373,512
August 18, 2025183186186189.5518316,975
August 15, 202519018518519018541,426
August 14, 2025187.5187187187.5185191,570
August 13, 2025185.2185185188184.562,518
August 12, 2025187.5187.5187.5190184.731,817
August 11, 2025184184184187183.59,199
August 08, 2025183.9183.5183.5187.5183.522,670
August 07, 2025184.5184.5184.5185184149,561
August 06, 2025184.26184.5184.5185.518419,737
August 05, 2025182.318518518518111,334
August 04, 2025184.0918318318518317,435
August 01, 2025186.16185185186.5181.52,550
July 31, 2025181.5185185185181.559,418
July 30, 202518318118118318012,534
July 29, 2025186.5180.5180.5187.5180.5642,844
July 28, 2025187.5184184187.518469,728
July 25, 2025184.23185185186.518175,267
July 24, 2025182.5184.5184.5187.5182.513,389
July 23, 2025184182.5182.518518235,099
July 22, 2025179.5178.5178.5180177.55,352
July 21, 2025183.5180180183.518027,024
July 18, 2025179.5180180182179.523,946
July 17, 2025178.5178.5178.5180178.522,930
July 16, 2025176.06176176176.4817610,652
July 15, 2025176.621761761781767,121
July 14, 2025176175175180174.72118,877
July 11, 2025180.5176176180.5176166,625
July 10, 2025176.5178.5178.5179.75176.566,125
July 09, 2025185176176185.5176239,393
July 08, 2025178185185186.6178142,501
July 07, 2025179.5179.5179.5179.51767,206
July 04, 2025177.5177177177.517597,967
July 03, 2025176.517817817817586,538
July 02, 202517517717717717123,022
July 01, 2025173174174175171.5128,216
June 30, 2025165.5173173175165.579,143
June 27, 2025170169.5169.517016637,304
June 26, 2025169.411701701701672,687
June 25, 20251651701701701655,234
June 24, 202517017017017016779,375
June 23, 2025170170170170168202,900
June 20, 2025170170170170166.7734,116
June 19, 2025170170170170167102,539
June 18, 2025170170170170168.976,836
June 17, 20251681681681681621,760
June 16, 2025168168168168162.57,254
June 13, 2025162.06165.5165.5166161113,669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved