Motorpoint Group Plc (MOTR.L) LSE

Currency In GBp

AD

MOTR.L Historical Return

If you invested 1000 GBp in Motorpoint Group Plc (MOTR.L) 10 years ago, it would be worth 790.58 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 408.16 GBp, while 1000 GBp invested 1 year ago would be worth 910.56 GBp. This corresponds to total returns of -20.94%, -59.18%, -8.94%, respectively, with annualized returns of -2.32%, -16.42%, -8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026138138138141.813856,996
September 30, 202613814114114113830,444
September 29, 2026138.5141141142.5138.552,679
September 28, 2026140.5140.5140.5140.51361,168
September 25, 2026137.5140.5140.5142137.5274,382
September 24, 2026136.5137137138.5132.537,604
September 23, 2026136.5136.5136.5138.5134105,866
September 22, 2026132.5136136137.5132.599,237
September 21, 2026137.5135135137.513327,344
September 18, 2026132.5137.5137.5140132.581,281
September 17, 2026137133133137132.560,487
September 16, 2026137137137137133.5726
September 15, 2026134.17137137137134.1718,415
September 11, 202613613613613613323,185
September 10, 2026134.5136136139.4132.5156,569
September 09, 20261301301301321309,629
September 08, 2026133.5133133133.5131.0538,050
September 07, 2026131.38134134135128.6276,650
September 04, 2026130132132135130137,677
September 03, 2026132.5130130132.513075,374
September 02, 2026135130130143.5130234,652
September 01, 20261301301301301251,309
August 28, 2026126.4125125129125102,187
August 27, 2026127.5127127133125129,339
August 26, 20261281251251281251,120
August 25, 2026127.5124124127.5123.52,826
August 24, 2026122.5125.5125.5127.5122.57,588
August 21, 2026124127127127124246,496
August 20, 2026125.25126.25126.25127.5123.51.19M
August 19, 2026127.5127.5127.5127.512334,171
August 18, 202612712712712712323,012
August 17, 2026122.5124124127122.543,143
August 14, 2026127127127127.5122.550,747
August 13, 2026122.5127127127.5122.5790
August 12, 2026127.5124124127.5122.59,699
August 11, 2026127.5125125127.512524,962
August 10, 2026127.5123.5123.5127.5122.52,342
August 07, 2026126.5126126127.5122.54,778
August 06, 202612212412412712221,091
August 05, 2026124122122124.5120.6340,172
August 04, 2026123.3120120124.5118.518,566
August 03, 2026120124.5124.5124.5119.52,916
July 31, 2026118.5120120124.5118.5149,421
July 30, 2026118124.5124.5124.511817,214
July 29, 2026118120.5120.51241187,480
July 28, 2026124124124124118.5470
July 27, 202611712412412411762,374
July 24, 2026120118118123.511757,616
July 23, 2026120121.5121.512812084,558
July 22, 2026123121.5121.512712163,756
July 21, 2026123122122127.512255,235
July 20, 2026127.5123123127.512334,803
July 17, 2026125122122128122113,151
July 16, 2026127.5125125127.51254,170
July 15, 2026127125125127.512512,927
July 14, 2026125125125127.512517,889
July 13, 2026127.5125125127.512488,571
July 10, 2026125.33127.5127.51281254,822
July 09, 2026126.5126126126.512611,695
July 08, 2026125.75126.5126.5128125.75103,792
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved