Motorpoint Group Plc (MOTR.L) LSE

134.00

-1(-0.74%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025134.78134134136132.54,008
December 23, 2025141.5135135141.513532,070
December 22, 2025133.5135135140133.576,267
December 19, 202513713513513713530,051
December 18, 2025136.47135135139.513534,825
December 17, 20251381361361381355,081
December 16, 202513813613614013610,590
December 15, 2025138136136139.55135.7322,095
December 12, 2025139.5136136139.5136113,682
December 11, 2025136139.5139.51401367,507
December 10, 2025140138.5138.5140134.5415
December 09, 2025135137.5137.514013582,838
December 08, 2025140.5140.5140.5140.5131.94150,653
December 05, 2025138139139141.2513835,798
December 04, 2025137140.5140.51411371,887
December 03, 2025139.38141141141139.381,247
December 02, 2025136.11140.5140.5140.5136.112,000
December 01, 2025140140140140137.34788
November 28, 2025138140.5140.5140.771382,827
November 27, 2025140140140141139.628,534
November 26, 2025138141141141135.56,570
November 25, 20251331381381381331,184
November 24, 2025137.5133133137.513325,956
November 21, 2025135.75132132137.5131.519,505
November 20, 2025133133.5133.5137.38132.18132,713
November 19, 2025139.3135.5135.5140135.522,877
November 18, 2025139.7513813814213836,621
November 17, 2025144.5140140144.5139.3492,648
November 14, 2025147.8514214214814214,431
November 13, 2025152149149156147.5137,193
November 12, 2025155156.5156.5158.5153.59,004
November 11, 2025155154.5154.5156.68154.512,877
November 10, 2025155156156156.815510,146
November 07, 2025156.65155155156.65153.57,823
November 06, 2025153.5157157157.1153.59,404
November 05, 2025153.28154154157.95153391
November 04, 2025158.5156156158.5153.523,578
November 03, 2025154159159159154209
October 31, 2025153.5159159159153.5183
October 30, 20251541561561591541,948
October 29, 2025158.5158158158.5153.9316,099
October 28, 2025153.5159159159153.51,121
October 27, 2025155.34159159159154.0332,613
October 24, 2025154.5156.5156.5158.38154.5267
October 23, 2025154159159159154122
October 22, 2025154154154158.51541,811
October 21, 2025158.5159159159154.5513
October 20, 2025158.5154.5154.5158.5154.51,014
October 17, 202515915415415915427,526
October 16, 2025156159159159155.5640
October 15, 2025157.05156156160.51563,991
October 14, 2025159.441581581611564,816
October 13, 2025157.0115915916115610,936
October 10, 202515615915915915619,815
October 09, 2025159.7155.5155.5162.5155.583,090
October 08, 2025158.551571571591567,755
October 07, 2025154.91591591591542,003
October 06, 2025157.9154154157.91546,067
October 03, 2025155.5157157158.5152.628,010
October 02, 2025159156156159155.542,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved