Motus GI Holdings, Inc. - MOTS - Stock Historical Data & Price

Date Range:

Date	High	Volume
September 25, 2025	0	0
September 24, 2025	0	0
September 23, 2025	0	0
September 22, 2025	0	508
September 19, 2025	0	549
September 18, 2025	0	0
September 17, 2025	0	0
September 16, 2025	0	0
September 15, 2025	0	0
September 12, 2025	0	0
September 11, 2025	0	0
September 10, 2025	0	0
September 09, 2025	0	0
September 08, 2025	0	0
September 05, 2025	0	0
September 04, 2025	0	0
September 03, 2025	0	0
September 02, 2025	0	100
August 29, 2025	0	700
August 28, 2025	0	0
August 27, 2025	0	0
August 26, 2025	0	0
August 25, 2025	0	775
August 22, 2025	0	378
August 21, 2025	0	1,042
August 20, 2025	0	100
August 19, 2025	0	100
August 18, 2025	0	0
August 15, 2025	0	0
August 14, 2025	0	0
August 13, 2025	0	0
August 12, 2025	0	1,000
August 11, 2025	0	10,421
August 08, 2025	0	299
August 07, 2025	0	1,065
August 06, 2025	0	498
August 05, 2025	0	105
August 04, 2025	0	169
August 01, 2025	0	41,402
July 31, 2025	0	0
July 30, 2025	0	0
July 29, 2025	0	0
July 28, 2025	0	266
July 25, 2025	0	0
July 24, 2025	0	538
July 23, 2025	0	1,074
July 22, 2025	0.01	72,504
July 21, 2025	0	200
July 18, 2025	0	217
July 17, 2025	0	1,204
July 16, 2025	0	11,422
July 15, 2025	0	1,204
July 14, 2025	0	1,204
July 11, 2025	0	1,204
July 10, 2025	0	0
July 09, 2025	0	1,204
July 08, 2025	0	1,204
July 07, 2025	0	1,204
July 03, 2025	0	0
July 02, 2025	0	1,204

Motus GI Holdings, Inc. (MOTS) OTC