Motus GI Holdings, Inc. (MOTS) OTC

0.00

+0(+0.00%)

Updated at October 15 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2025000000
October 15, 2025000000
October 14, 2025000000
October 13, 2025000000
October 10, 2025000000
October 09, 2025000000
October 08, 2025000000
October 07, 2025000005,084
October 06, 20250000011,343
October 03, 2025000000
October 02, 2025000000
October 01, 2025000000
September 30, 2025000000
September 29, 2025000000
September 26, 2025000000
September 25, 2025000000
September 24, 2025000000
September 23, 2025000000
September 22, 202500000508
September 19, 202500000549
September 18, 2025000000
September 17, 2025000000
September 16, 2025000000
September 15, 2025000000
September 12, 2025000000
September 11, 2025000000
September 10, 2025000000
September 09, 2025000000
September 08, 2025000000
September 05, 2025000000
September 04, 2025000000
September 03, 2025000000
September 02, 202500000100
August 29, 202500000700
August 28, 2025000000
August 27, 2025000000
August 26, 2025000000
August 25, 202500000775
August 22, 202500000378
August 21, 2025000001,042
August 20, 202500000100
August 19, 202500000100
August 18, 2025000000
August 15, 2025000000
August 14, 2025000000
August 13, 2025000000
August 12, 2025000001,000
August 11, 20250000010,421
August 08, 202500000299
August 07, 2025000001,065
August 06, 202500000498
August 05, 202500000105
August 04, 202500000169
August 01, 20250000041,402
July 31, 2025000000
July 30, 2025000000
July 29, 2025000000
July 28, 202500000266
July 25, 2025000000
July 24, 202500000538