52.12
-1.1(-2.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 53.44 | 53.22 | 53.22 | 53.44 | 52.78 | 40 |
| January 12, 2026 | 54 | 53.44 | 53.44 | 54 | 52.9 | 1,300 |
| January 09, 2026 | 53.16 | 54.3 | 54.3 | 54.32 | 53.16 | 222 |
| January 08, 2026 | 52.8 | 53.36 | 53.36 | 53.36 | 52.5 | 391 |
| January 07, 2026 | 54.5 | 52.9 | 52.9 | 54.5 | 52.2 | 222 |
| January 06, 2026 | 54.44 | 54.6 | 54.6 | 55.08 | 54.26 | 222 |
| January 05, 2026 | 54.94 | 54.3 | 54.3 | 55 | 53.3 | 326 |
| January 02, 2026 | 54.44 | 54.54 | 54.78 | 55.9 | 54.44 | 60 |
| December 30, 2025 | 55.04 | 55.22 | 55.22 | 55.22 | 54.86 | 270 |
| December 29, 2025 | 55.98 | 55.1 | 55.1 | 56.14 | 55 | 270 |
| December 23, 2025 | 56.42 | 56.04 | 56.04 | 56.5 | 56.04 | 53 |
| December 22, 2025 | 56.24 | 56.42 | 56.42 | 57.02 | 56.2 | 700 |
| December 19, 2025 | 56.9 | 56.52 | 56.52 | 57.6 | 56.42 | 175 |
| December 18, 2025 | 56.36 | 57.08 | 57.08 | 57.4 | 56.36 | 1 |
| December 17, 2025 | 57.66 | 56.4 | 56.4 | 57.7 | 56.4 | 100 |
| December 16, 2025 | 55.94 | 57.8 | 57.8 | 57.8 | 55.94 | 283 |
| December 15, 2025 | 56.12 | 56.38 | 56.38 | 57.36 | 56.08 | 60 |
| December 12, 2025 | 56.2 | 56.04 | 56.04 | 56.82 | 55.92 | 62 |
| December 11, 2025 | 56.3 | 56.2 | 56.2 | 56.72 | 55.92 | 60 |
| December 10, 2025 | 56.8 | 56.6 | 56.6 | 56.8 | 56.6 | 76 |
| December 09, 2025 | 57.56 | 56.84 | 56.84 | 57.78 | 56.72 | 37 |
| December 08, 2025 | 57.8 | 57.56 | 57.56 | 58.18 | 57.48 | 194 |
| December 05, 2025 | 57.9 | 58 | 58 | 58.26 | 57.26 | 194 |
| December 04, 2025 | 58.36 | 57.48 | 57.48 | 58.56 | 57.48 | 40 |
| December 03, 2025 | 58.48 | 58.22 | 58.22 | 58.56 | 57.08 | 40 |
| December 02, 2025 | 58 | 58.58 | 58.58 | 59.02 | 57.74 | 2,645 |
| December 01, 2025 | 57.78 | 58.22 | 58.22 | 58.22 | 57.06 | 38 |
| November 28, 2025 | 57.46 | 58.16 | 58.16 | 58.66 | 57.46 | 254 |
| November 27, 2025 | 56.84 | 56.96 | 57.14 | 56.96 | 56.84 | 559 |
| November 26, 2025 | 56.6 | 57.2 | 57.2 | 57.2 | 56.12 | 559 |
| November 25, 2025 | 56.08 | 56.46 | 56.46 | 56.46 | 55.46 | 1,100 |
| November 24, 2025 | 56.6 | 56.24 | 56.24 | 56.72 | 56.18 | 346 |
| November 21, 2025 | 55.58 | 56.62 | 56.62 | 56.76 | 55.58 | 300 |
| November 20, 2025 | 56.44 | 56.04 | 56.04 | 57.38 | 55.68 | 367 |
| November 19, 2025 | 55.28 | 56.04 | 56.04 | 56.14 | 55.14 | 170 |
| November 18, 2025 | 54.98 | 55.56 | 55.56 | 55.56 | 54.62 | 120 |
| November 17, 2025 | 57.26 | 55.5 | 55.5 | 57.26 | 55.38 | 314 |
| November 14, 2025 | 57.72 | 56.88 | 56.88 | 57.72 | 56.3 | 123 |
| November 13, 2025 | 58.64 | 57.7 | 57.7 | 59.32 | 57.5 | 659 |
| November 12, 2025 | 57.74 | 58.66 | 58.66 | 59 | 57.74 | 380 |
| November 11, 2025 | 56.66 | 57.6 | 57.6 | 58.16 | 56.66 | 77 |
| November 10, 2025 | 55.74 | 56.9 | 56.9 | 56.94 | 55.72 | 4,200 |
| November 07, 2025 | 53.74 | 55.56 | 55.56 | 55.86 | 53.74 | 530 |
| November 06, 2025 | 53.46 | 53.64 | 53.64 | 54.54 | 53.46 | 108 |
| November 05, 2025 | 51.54 | 53.82 | 53.82 | 54 | 51.54 | 490 |
| November 04, 2025 | 52.08 | 51.68 | 51.68 | 53.2 | 51.66 | 1,400 |
| November 03, 2025 | 51.98 | 52.56 | 52.56 | 52.72 | 51.74 | 260 |
| October 31, 2025 | 51.94 | 52 | 52 | 52.2 | 51.76 | 137 |
| October 30, 2025 | 51.76 | 52.14 | 52.14 | 52.14 | 51.36 | 23 |
| October 29, 2025 | 52.32 | 51.76 | 51.76 | 54.12 | 51.58 | 1,524 |
| October 28, 2025 | 53.6 | 51.82 | 51.82 | 54.4 | 51.82 | 2,160 |
| October 27, 2025 | 53.72 | 53.94 | 53.94 | 54.08 | 53.08 | 478 |
| October 24, 2025 | 53.46 | 53.24 | 53.24 | 53.64 | 52.92 | 120 |
| October 23, 2025 | 51.92 | 53.66 | 53.66 | 53.68 | 51.92 | 1,127 |
| October 22, 2025 | 52.94 | 51.9 | 51.9 | 53.02 | 51.74 | 1,116 |
| October 21, 2025 | 53.2 | 53.2 | 53.2 | 53.54 | 52.86 | 180 |
| October 20, 2025 | 52.82 | 53.26 | 53.26 | 53.26 | 52.36 | 190 |
| October 17, 2025 | 52.08 | 52.68 | 52.68 | 52.7 | 52.04 | 400 |
| October 16, 2025 | 52.14 | 52.7 | 52.7 | 53.08 | 51.3 | 56 |
| October 15, 2025 | 50.02 | 52.38 | 52.38 | 53.3 | 49.65 | 2,726 |
