Movado Group, Inc. (MOV) NYSE

37.50

-0.13(-0.35%)

Updated at June 02 04:00PM

Currency In USD

MOV Historical Return

If you invested $1000 in Movado Group, Inc. (MOV) 10 years ago, it would be worth $2,777.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.55, while $1000 invested 1 year ago would be worth $2,481.8. This corresponds to total returns of 177.78%, 70.45%, 148.18%, respectively, with annualized returns of 10.75%, 11.25%, 148.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.65	37.5	37.5	38.28	37.09	224,384
June 01, 2026	38	37.63	37.63	38.05	37.02	333,566
May 29, 2026	35.32	38.28	38.28	38.77	35.13	538,097
May 28, 2026	34.56	35.59	35.59	35.78	33.76	418,737
May 27, 2026	31.62	34.29	34.29	34.29	30.4	686,144
May 26, 2026	28.72	29.82	29.82	29.82	28.07	364,499
May 22, 2026	27.66	28.45	28.45	28.49	27.63	124,176
May 21, 2026	27.03	27.5	27.5	27.52	26.59	160,533
May 20, 2026	26.38	27.1	27.1	27.18	26.29	148,926
May 19, 2026	26.59	26.37	26.37	26.75	26.16	140,208
May 18, 2026	27.21	26.56	26.56	27.76	26.45	155,674
May 15, 2026	27.11	26.97	26.97	27.44	26.75	167,236
May 14, 2026	27.21	27.47	27.47	27.7	26.97	156,969
May 13, 2026	26.44	27.06	27.06	27.12	26.08	131,856
May 12, 2026	27.42	26.49	26.49	27.62	26.49	125,886
May 11, 2026	28.15	27.61	27.61	28.15	27.38	115,178
May 08, 2026	27.58	28.01	28.01	28.08	27.5	75,009
May 07, 2026	27.85	27.58	27.58	28.23	27.51	108,077
May 06, 2026	27.45	27.86	27.86	28.09	27.23	93,090
May 05, 2026	26.68	27.06	27.06	27.12	26.58	108,202
May 04, 2026	27.12	26.5	26.5	27.37	26.38	103,158
May 01, 2026	27.13	27.45	27.45	27.65	27.01	127,254
April 30, 2026	26.98	27.24	27.24	27.41	26.93	84,284
April 29, 2026	27.52	27.09	27.09	27.64	26.73	135,625
April 28, 2026	27.62	27.66	27.66	27.7	27.21	139,239
April 27, 2026	27.68	27.33	27.33	27.7	27.33	111,838
April 24, 2026	28.34	27.73	27.73	28.34	27.66	77,290
April 23, 2026	28.35	28.37	28.37	28.63	28.05	123,200
April 22, 2026	29.18	28.29	28.29	29.18	27.91	121,716
April 21, 2026	28.9	29.12	29.12	29.24	28.64	141,290
April 20, 2026	28.39	28.88	28.88	28.88	28.27	166,031
April 17, 2026	27.48	28.41	28.41	28.46	27.45	264,530
April 16, 2026	26.86	27.08	27.08	27.25	26.86	127,974
April 15, 2026	26.83	26.89	26.89	27.16	26.51	123,051
April 14, 2026	26.7	27.22	27.22	27.38	26.69	124,625
April 13, 2026	26.59	26.78	26.78	26.84	26.23	121,281
April 10, 2026	26.58	26.74	26.74	26.93	26.3	136,084
April 09, 2026	25.59	26.64	26.64	26.65	25.51	203,164
April 08, 2026	25.15	25.74	25.74	25.98	24.95	190,836
April 07, 2026	24.52	24.5	24.5	24.69	24.03	122,700
April 06, 2026	23.63	24.58	24.58	24.65	23.63	114,289
April 02, 2026	24.02	23.77	23.77	24.1	23.21	127,817
April 01, 2026	24.44	24.62	24.27	25.11	24.39	165,795
March 31, 2026	24.56	24.42	24.07	24.86	24.17	206,799
March 30, 2026	24.38	24.28	23.92	24.57	24.08	154,577
March 27, 2026	23.89	24.05	23.71	24.21	23.89	113,687
March 26, 2026	23.93	24.17	23.83	24.8	23.93	104,843
March 25, 2026	24.01	24.26	23.93	24.46	23.57	265,904
March 24, 2026	23.58	23.81	23.47	24.22	23.58	245,763
March 23, 2026	24.59	23.89	23.55	24.9	23.86	320,912
March 20, 2026	25.1	24.02	23.68	25.14	23.8	344,565
March 19, 2026	24.7	25.23	24.87	25.52	22.92	429,805
March 18, 2026	23.29	23.05	22.72	23.67	23.01	178,529
March 17, 2026	23.68	23.44	23.11	24.03	23.35	95,379
March 16, 2026	23.47	23.66	23.32	23.99	23.38	168,780
March 13, 2026	23.34	23.14	22.81	23.55	23	95,542
March 12, 2026	22.94	23.41	23.08	23.57	22.79	84,299
March 11, 2026	23.32	23.28	22.95	23.53	22.98	64,713
March 10, 2026	23.16	23.36	23.03	24.07	22.81	149,287
March 09, 2026	23.08	23.39	23.06	23.47	22.44	121,655