Movado Group, Inc. (MOV) NYSE

Currency In USD

MOV Historical Return

If you invested $1000 in Movado Group, Inc. (MOV) 10 years ago, it would be worth $1,818.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.82, while $1000 invested 1 year ago would be worth $1,785.64. This corresponds to total returns of 81.88%, 19.48%, 78.56%, respectively, with annualized returns of 6.16%, 3.62%, 78.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.13	32.57	32.57	32.62	31.98	93,166
November 10, 2026	31.93	32.11	32.11	32.24	31.66	93,928
November 09, 2026	31.66	32.03	32.03	32.33	31.44	105,001
November 06, 2026	30.96	31.03	31.03	31.56	30.63	135,728
November 05, 2026	32.92	31.19	31.19	32.92	31.12	142,544
November 04, 2026	32.69	32.81	32.81	33.09	32.51	122,821
November 03, 2026	31.86	31.7	31.7	31.86	31.51	119,918
November 02, 2026	31.53	31.86	31.86	32.27	31.53	187,900
October 30, 2026	31.66	31.21	31.21	31.7	31.08	123,437
October 29, 2026	31.42	31.66	31.66	31.84	31.32	134,430
October 28, 2026	30.93	31.11	31.11	31.41	30.63	146,028
October 27, 2026	31.23	31.08	31.08	31.38	30.96	152,664
October 26, 2026	31.71	30.96	30.96	31.91	30.95	149,015
October 23, 2026	31.89	31.46	31.46	31.89	31.11	140,449
October 22, 2026	32.26	32.28	32.28	32.77	31.66	154,587
October 21, 2026	32.88	32.42	32.42	32.88	32.32	113,088
October 20, 2026	32.66	32.77	32.77	33.36	32.6	131,154
October 19, 2026	33.09	32.79	32.79	33.09	32.7	129,725
October 16, 2026	33.31	32.84	32.84	33.53	32.82	135,866
October 15, 2026	32.44	33.17	33.17	33.29	32.44	189,353
October 14, 2026	32.27	32.22	32.22	32.32	31.89	153,971
October 13, 2026	32.31	32.31	32.31	32.58	31.69	172,232
October 12, 2026	31.33	32.06	32.06	32.25	31.02	224,030
October 09, 2026	32.09	31.57	31.57	32.17	31.55	197,894
October 08, 2026	32.17	31.99	31.99	32.62	31.76	279,634
October 07, 2026	32.79	32.56	32.56	33.09	32.47	213,422
October 06, 2026	33.79	32.85	32.85	33.97	32.81	203,562
October 05, 2026	33.85	33.45	33.45	33.85	33.33	192,549
October 02, 2026	34.35	33.66	33.66	34.44	33.49	201,815
October 01, 2026	33.13	33.95	33.95	33.98	32.82	142,578
September 30, 2026	33.93	33.28	33.28	33.94	32.9	196,746
September 29, 2026	33.51	33.59	33.59	33.66	33.09	202,311
September 28, 2026	33.99	33.48	33.48	33.99	33.02	201,971
September 25, 2026	33.35	34.12	34.12	34.12	33.35	195,621
September 24, 2026	33.4	33.42	33.42	33.8	33.17	192,637
September 23, 2026	33.18	33.24	33.24	33.69	32.88	176,601
September 22, 2026	33.22	33.28	33.28	34.09	33.16	224,530
September 21, 2026	32.76	32.97	32.97	33.16	32.67	165,644
September 18, 2026	33.27	33.02	33.02	33.3	32.44	423,967
September 17, 2026	33.29	33.38	33.38	33.54	33.06	250,567
September 16, 2026	33.12	32.94	32.94	33.47	32.69	140,156
September 15, 2026	33.18	32.84	32.84	33.28	32.49	134,064
September 11, 2026	32.98	32.75	32.75	33.14	32.54	134,030
September 10, 2026	32.39	32.54	32.54	33.02	32.26	166,905
September 09, 2026	33.05	32.66	32.66	33.46	32.56	169,023
September 08, 2026	33.27	33.05	33.05	33.61	32.63	225,422
September 04, 2026	33.26	33.97	33.97	34.18	33.26	133,131
September 03, 2026	34.11	33.63	33.63	34.12	33.03	127,272
September 02, 2026	34.25	33.7	33.7	34.59	33.67	162,513
September 01, 2026	33.35	33.96	33.96	34.05	33.02	210,374
August 31, 2026	34.46	33.73	33.73	34.46	33.31	191,212
August 28, 2026	34.57	34.48	34.48	35.11	34.36	170,598
August 27, 2026	34.56	34.52	34.52	34.96	33.3	228,112
August 26, 2026	36.48	35	35	36.95	34.15	453,373
August 25, 2026	34.81	34.97	34.97	35.2	34.06	254,860
August 24, 2026	34.9	34.73	34.73	35.39	34.4	166,620
August 21, 2026	35.69	34.81	34.81	35.89	34.41	352,280
August 20, 2026	35	35.34	35.34	35.38	34.42	200,951
August 19, 2026	35.81	35.69	35.69	36.31	35.46	134,804
August 18, 2026	35.55	35.36	35.36	35.95	35.35	146,960