Movado Group, Inc. (MOV) NYSE

Currency In USD

MOV Historical Return

If you invested $1000 in Movado Group, Inc. (MOV) 10 years ago, it would be worth $2,144.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.56, while $1000 invested 1 year ago would be worth $2,127.75. This corresponds to total returns of 114.48%, 42.26%, 112.78%, respectively, with annualized returns of 7.92%, 7.3%, 112.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.69	34.81	34.81	35.89	34.41	352,280
August 20, 2026	35	35.34	35.34	35.38	34.42	200,951
August 19, 2026	35.81	35.69	35.69	36.31	35.46	134,804
August 18, 2026	35.55	35.36	35.36	35.95	35.35	146,960
August 17, 2026	35.64	35.43	35.43	36	35	140,337
August 14, 2026	35.83	36.13	36.13	36.32	35.64	137,632
August 13, 2026	37.08	35.83	35.83	37.08	35.77	123,958
August 12, 2026	37.21	36.65	36.65	37.4	36.07	206,673
August 11, 2026	37.03	37	37	37.69	36.85	0
August 10, 2026	37.55	36.75	36.75	37.71	36.65	137,056
August 07, 2026	37.77	37.84	37.84	37.92	37.1	128,163
August 06, 2026	39.08	37.77	37.77	40.5	37.61	205,407
August 05, 2026	39.39	39.02	39.02	39.85	38.73	133,144
August 04, 2026	38.93	39.54	39.54	39.88	38.19	221,960
August 03, 2026	38.58	38.94	38.94	39.28	38.28	257,699
July 31, 2026	38.23	38.18	38.18	38.65	37.57	129,837
July 30, 2026	38.07	38.21	38.21	38.4	37.33	134,608
July 29, 2026	38.11	37.77	37.77	38.28	37.1	136,685
July 28, 2026	37.76	38.05	38.05	38.46	37.43	180,832
July 27, 2026	36.26	37.56	37.56	37.78	36.26	202,563
July 23, 2026	36.99	35.94	35.94	37.21	35.77	203,603
July 22, 2026	37.88	37.62	37.62	38.08	37.25	171,286
July 21, 2026	38.4	37.92	37.92	38.67	37.03	228,824
July 20, 2026	39.27	38.41	38.41	39.83	38.4	121,663
July 17, 2026	38.61	38.65	38.65	39.26	38.11	221,329
July 16, 2026	38.63	39.78	39.78	39.8	38.63	155,014
July 15, 2026	38.22	38.74	38.74	39.06	37.85	161,714
July 14, 2026	38.41	37.81	37.81	38.45	37.65	180,439
July 13, 2026	38.56	37.84	37.84	38.84	37.5	287,407
July 10, 2026	38.02	38.53	38.53	38.87	37.68	161,941
July 09, 2026	37.05	37.94	37.94	38.1	36.6	245,115
July 08, 2026	37.66	36.73	36.73	37.8	36.01	240,494
July 07, 2026	37.66	37.9	37.9	38.36	37.3	217,806
July 06, 2026	37.61	37.77	37.77	37.99	37.34	176,986
July 02, 2026	37.86	37.61	37.61	38.15	37.01	233,333
July 01, 2026	38.81	37.97	37.97	39.13	37.86	238,991
June 30, 2026	39.42	39.31	39.31	39.49	38.96	273,471
June 29, 2026	39.64	39.42	39.42	39.85	38.82	258,140
June 26, 2026	38.2	39.58	39.58	39.59	38.2	551,683
June 25, 2026	38.49	38.09	38.09	38.49	37.67	202,561
June 24, 2026	38.92	38.04	38.04	39.38	37.86	246,956
June 23, 2026	38.88	38.69	38.69	39.19	38.2	320,712
June 22, 2026	38.72	39.25	39.25	39.5	38.48	336,749
June 18, 2026	37.57	38.46	38.46	38.5	37.45	401,389
June 17, 2026	37.19	37.24	37.24	37.84	36.69	360,915
June 16, 2026	37.43	37.1	37.1	37.57	36.58	333,752
June 15, 2026	38.24	37.14	37.14	38.92	36.93	380,986
June 12, 2026	38.35	38.68	38.68	39.63	38.35	305,952
June 11, 2026	36.43	38.29	38.29	38.33	36.28	587,276
June 10, 2026	36.62	36.05	36.05	37.01	35.92	220,116
June 09, 2026	38.12	36.93	36.93	38.38	36.08	305,763
June 08, 2026	37.7	37.73	37.73	38.27	37.23	411,922
June 05, 2026	37.21	37.26	37.26	37.38	36.79	0
June 04, 2026	37.53	37.51	37.51	37.88	36.81	329,553
June 03, 2026	37.38	36.44	36.44	37.44	36.07	239,095
June 02, 2026	37.65	37.5	37.5	38.28	37.09	224,384
June 01, 2026	38	37.63	37.63	38.05	37.02	333,566
May 29, 2026	35.32	38.28	38.28	38.77	35.13	538,097
May 28, 2026	34.56	35.59	35.59	35.78	33.76	418,737
May 27, 2026	31.62	34.29	34.29	34.29	30.4	686,144