Medacta Group S.A. (MOVE.SW) SIX

Currency In CHF

AD

MOVE.SW Historical Return

If you invested 1000 CHF in Medacta Group S.A. (MOVE.SW) since IPO date, it would be worth 1,193.05 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 816.47 CHF, while 1000 CHF invested 1 year ago would be worth 779.78 CHF. This corresponds to total returns of 19.3%, -18.35%, -22.02%, respectively, with annualized returns of 2.38%, -3.98%, -22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOVE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026113113.6113.6115.4112.624,437
September 30, 2026115.4114.2114.2117.2113.661,245
September 29, 2026115115.4115.4117.2114.630,346
September 28, 202611611511511811537,113
September 25, 2026113114114114.6111.627,663
September 24, 2026115112.6112.6115112.631,336
September 23, 2026113.6114114115.6113.445,595
September 22, 2026112114114115111.632,038
September 21, 2026109.4111.6111.6113.410949,584
September 18, 2026109109109111107.855,136
September 17, 2026110110110111108.641,524
September 16, 2026109.8110.8110.8110.8107.455,031
September 15, 2026114.2110.6110.6114.211050,670
September 11, 2026116.8113.6113.6117.6113.637,974
September 10, 2026118.6116.8116.8118.8115.845,134
September 09, 2026120.4118118124.6116.456,888
September 08, 2026125.4122.6122.6126.4122.619,519
September 07, 2026125.2125.6125.6126.2123.411,191
September 04, 2026133126126133125.418,029
September 03, 2026128.4125.6125.6128.6123.645,739
September 02, 2026124.2127.4127.4127.8123.823,477
September 01, 2026126.4124.6124.6127.4123.840,168
August 31, 2026126.4126.2126.2127.2125.628,326
August 28, 2026126.8126.4126.4127.2125.417,666
August 27, 2026127.2127.2127.2128.212629,841
August 26, 2026128.2127.4127.4128.6126.817,564
August 25, 2026129.2127.4127.4129.2127.420,620
August 24, 2026129.6128.8128.8130.2128.218,783
August 21, 2026128.4129129129127.415,483
August 20, 2026131128.6128.6131.2128.628,785
August 19, 2026130.8130130132.813031,578
August 18, 2026130.6132.2132.2133130.425,762
August 17, 2026132.6130.4130.4132.6129.427,712
August 14, 2026132.4132.8132.8134.813232,730
August 13, 2026131.6131.4131.4132.813113,071
August 12, 2026133.4131.2131.2133.4130.215,081
August 11, 2026131.4133.4133.4136131.420,902
August 10, 2026133.2131.4131.4133.2130.839,979
August 07, 2026131.4132.6132.6135.8131.422,663
August 06, 2026132.6130.8130.8133.2130.425,887
August 05, 2026133131.6131.6133.8131.627,131
August 04, 2026131.8133133134.4131.430,380
August 03, 2026133.6132.2132.2135131.621,018
July 31, 2026135.613213213713228,999
July 30, 2026135135.4135.4139.413528,567
July 29, 2026136137.8137.8138134.819,101
July 28, 2026133136.2136.2136.4132.214,710
July 27, 2026132132.8132.8133.2130.810,189
July 24, 2026135130.2130.213512924,067
July 23, 2026129129.2129.2130.8128.822,588
July 22, 2026130.2130.2130.2131.612919,728
July 21, 2026131.8130.6130.6131.8128.232,043
July 20, 2026140132.6132.6140131.633,879
July 17, 2026138.8138.2138.2140136.824,481
July 16, 2026137.8139.8139.8140.6136.422,167
July 15, 2026137.2138138138.8135.822,605
July 14, 2026140.6137.6137.6140.613718,903
July 13, 2026140.2140.6140.6141.413920,115
July 10, 2026136.8140140141136.818,455
July 09, 2026136.8136.8136.8137.813617,166
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved