Medacta Group S.A. (MOVE.SW) SIX

Currency In CHF

AD

MOVE.SW Historical Return

If you invested 1000 CHF in Medacta Group S.A. (MOVE.SW) since IPO date, it would be worth 1,366.82 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 946.16 CHF, while 1000 CHF invested 1 year ago would be worth 877.55 CHF. This corresponds to total returns of 36.68%, -5.38%, -12.24%, respectively, with annualized returns of 4.32%, -1.1%, -12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOVE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026128.4129129129127.415,483
August 20, 2026131128.6128.6131.2128.628,785
August 19, 2026130.8130130132.813031,578
August 18, 2026130.6132.2132.2133130.425,762
August 17, 2026132.6130.4130.4132.6129.427,712
August 14, 2026132.4132.8132.8134.813232,730
August 13, 2026131.6131.4131.4132.813113,071
August 12, 2026133.4131.2131.2133.4130.215,081
August 11, 2026131.4133.4133.4136131.420,902
August 10, 2026133.2131.4131.4133.2130.839,979
August 07, 2026131.4132.6132.6135.8131.422,663
August 06, 2026132.6130.8130.8133.2130.425,887
August 05, 2026133131.6131.6133.8131.627,131
August 04, 2026131.8133133134.4131.430,380
August 03, 2026133.6132.2132.2135131.621,018
July 31, 2026135.613213213713228,999
July 30, 2026135135.4135.4139.413528,567
July 29, 2026136137.8137.8138134.819,101
July 28, 2026133136.2136.2136.4132.214,710
July 27, 2026132132.8132.8133.2130.810,189
July 24, 2026135130.2130.213512924,067
July 23, 2026129129.2129.2130.8128.822,588
July 22, 2026130.2130.2130.2131.612919,728
July 21, 2026131.8130.6130.6131.8128.232,043
July 20, 2026140132.6132.6140131.633,879
July 17, 2026138.8138.2138.2140136.824,481
July 16, 2026137.8139.8139.8140.6136.422,167
July 15, 2026137.2138138138.8135.822,605
July 14, 2026140.6137.6137.6140.613718,903
July 13, 2026140.2140.6140.6141.413920,115
July 10, 2026136.8140140141136.818,455
July 09, 2026136.8136.8136.8137.813617,166
July 08, 2026137.8135.2135.2137.8135.236,576
July 07, 2026141.8138.8138.8143.2138.652,420
July 06, 2026138.8141.6141.6143137.838,619
July 03, 2026135.2136.4136.4137133.621,234
July 02, 2026133135135135131.223,406
July 01, 2026135.4133.6133.6135.8128.633,573
June 30, 2026136.8136136138.4135.427,761
June 29, 2026135.4136.6136.6136.6130.438,940
June 26, 2026136135.6135.6137.6133.424,437
June 25, 2026136.6137.2137.2137.6135.821,636
June 24, 2026133.813713713713233,725
June 23, 2026132.2133133134129.225,994
June 22, 2026133.6133.4133.4134132.219,217
June 19, 2026132.4133.8133.8135131.613,958
June 18, 2026134.4132.6132.6134.4131.429,706
June 17, 2026133.2134.6134.6135.6133.214,057
June 16, 2026135134.2134.2135132.29,681
June 15, 2026136.8133.8133.8138.8132.621,744
June 12, 2026134.8134.4134.4137.8133.811,986
June 11, 2026136.8135135137.813513,751
June 10, 2026138137.4137.4138.4135.88,583
June 09, 2026136.8137.4137.4138.8136.214,258
June 08, 2026137137.6137.6138.2135.411,204
June 05, 2026138138.8138.8139.413812,269
June 04, 2026134.6137.8137.8138.8134.215,645
June 03, 2026138135.8135.8138134.68,796
June 02, 2026139.2136.8136.8139.4133.416,516
June 01, 2026144.8137.8137.8144.8136.614,213
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved