Medacta Group S.A. (MOVE.SW) SIX

136.80

-1(-0.73%)

Updated at June 02 05:30PM

Currency In CHF

MOVE.SW Historical Return

If you invested 1000 CHF in Medacta Group S.A. (MOVE.SW) since IPO date, it would be worth 1,449.46 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,143.14 CHF, while 1000 CHF invested 1 year ago would be worth 1,028.57 CHF. This corresponds to total returns of 44.95%, 14.31%, 2.86%, respectively, with annualized returns of 5.31%, 2.71%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOVE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026139.2136.8136.8139.4133.416,516
June 01, 2026144.8137.8137.8144.8136.614,213
May 29, 2026140.4143.2143.2143.2139.848,271
May 28, 2026142.4139.8139.8142.4139.815,578
May 27, 2026146.6143143147141.212,354
May 26, 2026147.8144.8144.8147.8144.68,410
May 22, 2026144.8145.2145.2145.61439,167
May 21, 2026145143.6143.6148.8143.615,306
May 20, 2026142.8145.6145.6147.2142.810,600
May 19, 2026139144.8144.8146.213929,720
May 18, 2026137138.6138.6140.4135.218,899
May 15, 2026137.4138.4138.4138.6135.634,887
May 13, 2026135135.4135.4136.4133.211,936
May 12, 2026133135.2135.2135.2132.417,083
May 11, 2026136.4134.2134.2137.6134.215,249
May 08, 2026139137.2137.2139.813720,511
May 07, 2026142.6140140143.8139.816,104
May 06, 2026140.8143.6143.6145.6140.611,585
May 05, 2026141140.8140.8142.2139.413,893
May 04, 2026145.6141.6141.6145.6140.816,896
April 30, 2026141.8141.6141.6143.4140.618,829
April 29, 202614714314314714214,196
April 28, 2026151146146151145.212,591
April 27, 2026148.2148.4148.4148.6146.811,976
April 24, 2026151.8148.2148.2151.8148.29,493
April 23, 2026154.4150.2150.2154.8150.211,466
April 22, 2026155.4155.2155.2155.41536,165
April 21, 2026159.6156.2156.21601558,245
April 20, 2026161159.8159.8161.6158.812,911
April 17, 2026159163.2163.2163.2158.618,142
April 16, 2026161.8158.2158.2161.8157.619,854
April 15, 2026158160.2160.2163.6157.815,340
April 14, 2026154.8156.2156.2157.215418,504
April 13, 2026154153.6153.6154151.66,986
April 10, 2026154.8153.4153.4154.8149.811,027
April 09, 2026151.6149.6149.6151.61488,828
April 08, 2026154.6151.4151.4156.6150.819,788
April 07, 2026153.6150150155.4149.615,514
April 02, 2026153.2153.8153.8154150.215,061
April 01, 2026151.8154.2154.2154.8151.816,287
March 31, 2026150.2149.6149.6150.214713,084
March 30, 2026147.2148.2148.2150146.68,139
March 27, 2026153148.8148.8153146.89,166
March 26, 2026148150.4150.4152145.211,103
March 25, 2026147148148148143.428,276
March 24, 2026147.8144.6144.6147.8141.624,702
March 23, 2026151147.8147.8152145.238,460
March 20, 2026156153.4153.4157.8153.211,154
March 19, 2026160.4156156160.415513,213
March 18, 2026164162.4162.4165.416017,081
March 17, 2026162.8162162162.8158.621,331
March 16, 2026155.816216216215533,668
March 13, 2026152155.8155.816315236,163
March 12, 2026152.6153153154.8151.811,908
March 11, 2026154.8153.6153.6155.8152.414,303
March 10, 2026155156.4156.4159152.411,823
March 09, 2026154.6153.2153.2154.6150.416,174
March 06, 2026157156.8156.8157.8154.46,881
March 05, 2026158.4157.2157.2159.4156.610,787
March 04, 2026156.6158158160.6155.214,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved