Medacta Group S.A. (MOVE.SW) SIX

136.80

-1(-0.73%)

Updated at June 02 05:30PM

Currency In CHF

MOVE.SW Historical Return

If you invested 1000 CHF in Medacta Group S.A. (MOVE.SW) since IPO date, it would be worth 1,449.46 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,143.14 CHF, while 1000 CHF invested 1 year ago would be worth 1,028.57 CHF. This corresponds to total returns of 44.95%, 14.31%, 2.86%, respectively, with annualized returns of 5.31%, 2.71%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOVE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	139.2	136.8	136.8	139.4	133.4	16,516
June 01, 2026	144.8	137.8	137.8	144.8	136.6	14,213
May 29, 2026	140.4	143.2	143.2	143.2	139.8	48,271
May 28, 2026	142.4	139.8	139.8	142.4	139.8	15,578
May 27, 2026	146.6	143	143	147	141.2	12,354
May 26, 2026	147.8	144.8	144.8	147.8	144.6	8,410
May 22, 2026	144.8	145.2	145.2	145.6	143	9,167
May 21, 2026	145	143.6	143.6	148.8	143.6	15,306
May 20, 2026	142.8	145.6	145.6	147.2	142.8	10,600
May 19, 2026	139	144.8	144.8	146.2	139	29,720
May 18, 2026	137	138.6	138.6	140.4	135.2	18,899
May 15, 2026	137.4	138.4	138.4	138.6	135.6	34,887
May 13, 2026	135	135.4	135.4	136.4	133.2	11,936
May 12, 2026	133	135.2	135.2	135.2	132.4	17,083
May 11, 2026	136.4	134.2	134.2	137.6	134.2	15,249
May 08, 2026	139	137.2	137.2	139.8	137	20,511
May 07, 2026	142.6	140	140	143.8	139.8	16,104
May 06, 2026	140.8	143.6	143.6	145.6	140.6	11,585
May 05, 2026	141	140.8	140.8	142.2	139.4	13,893
May 04, 2026	145.6	141.6	141.6	145.6	140.8	16,896
April 30, 2026	141.8	141.6	141.6	143.4	140.6	18,829
April 29, 2026	147	143	143	147	142	14,196
April 28, 2026	151	146	146	151	145.2	12,591
April 27, 2026	148.2	148.4	148.4	148.6	146.8	11,976
April 24, 2026	151.8	148.2	148.2	151.8	148.2	9,493
April 23, 2026	154.4	150.2	150.2	154.8	150.2	11,466
April 22, 2026	155.4	155.2	155.2	155.4	153	6,165
April 21, 2026	159.6	156.2	156.2	160	155	8,245
April 20, 2026	161	159.8	159.8	161.6	158.8	12,911
April 17, 2026	159	163.2	163.2	163.2	158.6	18,142
April 16, 2026	161.8	158.2	158.2	161.8	157.6	19,854
April 15, 2026	158	160.2	160.2	163.6	157.8	15,340
April 14, 2026	154.8	156.2	156.2	157.2	154	18,504
April 13, 2026	154	153.6	153.6	154	151.6	6,986
April 10, 2026	154.8	153.4	153.4	154.8	149.8	11,027
April 09, 2026	151.6	149.6	149.6	151.6	148	8,828
April 08, 2026	154.6	151.4	151.4	156.6	150.8	19,788
April 07, 2026	153.6	150	150	155.4	149.6	15,514
April 02, 2026	153.2	153.8	153.8	154	150.2	15,061
April 01, 2026	151.8	154.2	154.2	154.8	151.8	16,287
March 31, 2026	150.2	149.6	149.6	150.2	147	13,084
March 30, 2026	147.2	148.2	148.2	150	146.6	8,139
March 27, 2026	153	148.8	148.8	153	146.8	9,166
March 26, 2026	148	150.4	150.4	152	145.2	11,103
March 25, 2026	147	148	148	148	143.4	28,276
March 24, 2026	147.8	144.6	144.6	147.8	141.6	24,702
March 23, 2026	151	147.8	147.8	152	145.2	38,460
March 20, 2026	156	153.4	153.4	157.8	153.2	11,154
March 19, 2026	160.4	156	156	160.4	155	13,213
March 18, 2026	164	162.4	162.4	165.4	160	17,081
March 17, 2026	162.8	162	162	162.8	158.6	21,331
March 16, 2026	155.8	162	162	162	155	33,668
March 13, 2026	152	155.8	155.8	163	152	36,163
March 12, 2026	152.6	153	153	154.8	151.8	11,908
March 11, 2026	154.8	153.6	153.6	155.8	152.4	14,303
March 10, 2026	155	156.4	156.4	159	152.4	11,823
March 09, 2026	154.6	153.2	153.2	154.6	150.4	16,174
March 06, 2026	157	156.8	156.8	157.8	154.4	6,881
March 05, 2026	158.4	157.2	157.2	159.4	156.6	10,787
March 04, 2026	156.6	158	158	160.6	155.2	14,997