Medacta Group S.A. (MOVE.SW) SIX

135.40

+0.2(+0.15%)

Updated at May 13 05:31PM

Currency In CHF

MOVE.SW Historical Return

If you invested 1000 CHF in Medacta Group S.A. (MOVE.SW) since IPO date, it would be worth 1,434.63 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,200.35 CHF, while 1000 CHF invested 1 year ago would be worth 963.02 CHF. This corresponds to total returns of 43.46%, 20.04%, -3.7%, respectively, with annualized returns of 5.2%, 3.72%, -3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOVE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026135135.4135.4136.4133.211,936
May 12, 2026133135.2135.2135.2132.417,083
May 11, 2026136.4134.2134.2137.6134.215,249
May 08, 2026139137.2137.2139.813720,511
May 07, 2026142.6140140143.8139.816,104
May 06, 2026140.8143.6143.6145.6140.611,585
May 05, 2026141140.8140.8142.2139.413,893
May 04, 2026145.6141.6141.6145.6140.816,896
April 30, 2026141.8141.6141.6143.4140.618,829
April 29, 202614714314314714214,196
April 28, 2026151146146151145.212,591
April 27, 2026148.2148.4148.4148.6146.811,976
April 24, 2026151.8148.2148.2151.8148.29,493
April 23, 2026154.4150.2150.2154.8150.211,466
April 22, 2026155.4155.2155.2155.41536,165
April 21, 2026159.6156.2156.21601558,245
April 20, 2026161159.8159.8161.6158.812,911
April 17, 2026159163.2163.2163.2158.618,142
April 16, 2026161.8158.2158.2161.8157.619,854
April 15, 2026158160.2160.2163.6157.815,340
April 14, 2026154.8156.2156.2157.215418,504
April 13, 2026154153.6153.6154151.66,986
April 10, 2026154.8153.4153.4154.8149.811,027
April 09, 2026151.6149.6149.6151.61488,828
April 08, 2026154.6151.4151.4156.6150.819,788
April 07, 2026153.6150150155.4149.615,514
April 02, 2026153.2153.8153.8154150.215,061
April 01, 2026151.8154.2154.2154.8151.816,287
March 31, 2026150.2149.6149.6150.214713,084
March 30, 2026147.2148.2148.2150146.68,139
March 27, 2026153148.8148.8153146.89,166
March 26, 2026148150.4150.4152145.211,103
March 25, 2026147148148148143.428,276
March 24, 2026147.8144.6144.6147.8141.624,702
March 23, 2026151147.8147.8152145.238,460
March 20, 2026156153.4153.4157.8153.211,154
March 19, 2026160.4156156160.415513,213
March 18, 2026164162.4162.4165.416017,081
March 17, 2026162.8162162162.8158.621,331
March 16, 2026155.816216216215533,668
March 13, 2026152155.8155.816315236,163
March 12, 2026152.6153153154.8151.811,908
March 11, 2026154.8153.6153.6155.8152.414,303
March 10, 2026155156.4156.4159152.411,823
March 09, 2026154.6153.2153.2154.6150.416,174
March 06, 2026157156.8156.8157.8154.46,881
March 05, 2026158.4157.2157.2159.4156.610,787
March 04, 2026156.6158158160.6155.214,997
March 03, 2026158.4155.8155.8158.8153.612,276
March 02, 2026156160160162.815518,588
February 27, 2026161159.4159.4162.215931,795
February 26, 2026156.4159.8159.8161.2155.415,262
February 25, 2026152.6157.6157.6158.8150.418,903
February 24, 2026149151.4151.4151.414910,738
February 23, 2026152.6149.8149.8152.8149.69,817
February 20, 2026152152.6152.6153.4150.212,819
February 19, 2026150.6151.6151.6153.4149.614,213
February 18, 2026149150.2150.2150.214712,653
February 17, 2026148148.6148.6148.6145.211,564
February 16, 2026149.2147.8147.8149.2147.218,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved