Medacta Group S.A. (MOVE.SW) SIX

Currency In CHF

AD

MOVE.SW Historical Return

If you invested 1000 CHF in Medacta Group S.A. (MOVE.SW) since IPO date, it would be worth 1,243.91 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 751.79 CHF, while 1000 CHF invested 1 year ago would be worth 783.71 CHF. This corresponds to total returns of 24.39%, -24.82%, -21.63%, respectively, with annualized returns of 2.93%, -5.54%, -21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOVE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026116.6116.2116.2117.6115.616,074
October 20, 2026115116.2116.2116.4114.414,107
October 19, 2026115115115115.6113.819,926
October 16, 2026116116116118.4115.418,459
October 15, 2026114.6115.4115.411611320,584
October 14, 2026114114.4114.4116.211429,254
October 13, 2026114114114115.6113.420,749
October 12, 2026114.2114.2114.2115.4113.422,130
October 09, 2026112114.2114.2115.211232,109
October 08, 2026113111.4111.4113111.236,721
October 07, 2026113.6114.2114.2116.2113.626,465
October 06, 2026115114.6114.6116.6114.418,459
October 05, 2026113.6114.6114.6115.611325,209
October 02, 2026112.6113.4113.4114.4112.422,092
October 01, 2026113113.6113.6115.4112.624,437
September 30, 2026115.4114.2114.2117.2113.661,245
September 29, 2026115115.4115.4117.2114.630,346
September 28, 202611611511511811537,113
September 25, 2026113114114114.6111.627,663
September 24, 2026115112.6112.6115112.631,336
September 23, 2026113.6114114115.6113.445,595
September 22, 2026112114114115111.632,038
September 21, 2026109.4111.6111.6113.410949,584
September 18, 2026109109109111107.855,136
September 17, 2026110110110111108.641,524
September 16, 2026109.8110.8110.8110.8107.455,031
September 15, 2026114.2110.6110.6114.211050,670
September 11, 2026116.8113.6113.6117.6113.637,974
September 10, 2026118.6116.8116.8118.8115.845,134
September 09, 2026120.4118118124.6116.456,888
September 08, 2026125.4122.6122.6126.4122.619,519
September 07, 2026125.2125.6125.6126.2123.411,191
September 04, 2026133126126133125.418,029
September 03, 2026128.4125.6125.6128.6123.645,739
September 02, 2026124.2127.4127.4127.8123.823,477
September 01, 2026126.4124.6124.6127.4123.840,168
August 31, 2026126.4126.2126.2127.2125.628,326
August 28, 2026126.8126.4126.4127.2125.417,666
August 27, 2026127.2127.2127.2128.212629,841
August 26, 2026128.2127.4127.4128.6126.817,564
August 25, 2026129.2127.4127.4129.2127.420,620
August 24, 2026129.6128.8128.8130.2128.218,783
August 21, 2026128.4129129129127.415,483
August 20, 2026131128.6128.6131.2128.628,785
August 19, 2026130.8130130132.813031,578
August 18, 2026130.6132.2132.2133130.425,762
August 17, 2026132.6130.4130.4132.6129.427,712
August 14, 2026132.4132.8132.8134.813232,730
August 13, 2026131.6131.4131.4132.813113,071
August 12, 2026133.4131.2131.2133.4130.215,081
August 11, 2026131.4133.4133.4136131.420,902
August 10, 2026133.2131.4131.4133.2130.839,979
August 07, 2026131.4132.6132.6135.8131.422,663
August 06, 2026132.6130.8130.8133.2130.425,887
August 05, 2026133131.6131.6133.8131.627,131
August 04, 2026131.8133133134.4131.430,380
August 03, 2026133.6132.2132.2135131.621,018
July 31, 2026135.613213213713228,999
July 30, 2026135135.4135.4139.413528,567
July 29, 2026136137.8137.8138134.819,101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved