Medacta Group S.A. (MOVE.SW) SIX

145.80

+0(+0.00%)

Updated at September 29 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025147.6145.8145.8147.6144.69,666
September 25, 2025150.8147.2147.2153145.421,271
September 24, 2025153151.6151.6153.2151.610,330
September 23, 2025154.4153.4153.4155.4152.812,077
September 22, 2025154.4154.2154.2155152.413,318
September 19, 2025152154154154.8150.822,307
September 18, 2025155151.8151.8156.8151.213,550
September 17, 2025153.8153.8153.8154.2151.413,332
September 16, 2025151.8153.6153.6154.4151.211,292
September 15, 2025150.6151.8151.8153.6150.67,125
September 12, 2025151.6150.6150.6151.6148.414,718
September 11, 2025153149.6149.6154149.615,372
September 10, 2025150150.8150.8153.4149.816,604
September 09, 2025148149149149.4143.814,609
September 08, 2025142147.2147.2147.214220,636
September 05, 2025143.4142.4142.4143.4141.89,124
September 04, 2025140142.6142.6144.414022,663
September 03, 2025144.4140.6140.6145.4140.210,909
September 02, 2025149144144149143.25,495
September 01, 2025146.8149.2149.2150.2146.87,486
August 29, 2025144145.4145.4146143.49,383
August 28, 2025145.4143.6143.6145.4142.613,237
August 27, 2025148.4145.2145.2148.4145.211,246
August 26, 2025147.4148148148.8145.811,945
August 25, 2025147.2147.8147.8148.4145.68,663
August 22, 2025149.8147147149.81478,283
August 21, 2025150.6149.8149.8151.8148.415,373
August 20, 2025152.8153.6153.6155.6152.65,022
August 19, 2025155.6154154155.6152.87,534
August 18, 2025151.2155.2155.2155.2151.28,471
August 15, 2025152.6152.4152.4154.6152.44,515
August 14, 2025154.2152.2152.2155151.88,000
August 13, 2025156.2153.2153.2156.2152.29,286
August 12, 2025149155.2155.2156.814917,717
August 11, 2025150148.4148.4150146.411,854
August 08, 2025145.6147.2147.2149.2145.613,822
August 07, 2025147.2150.2150.2152.4147.211,205
August 06, 2025150.4150150151.8148.214,073
August 05, 2025150.8150150152.4148.215,183
August 04, 2025145149149153.214232,165
July 31, 2025144.8148.8148.8152.4144.239,623
July 30, 2025141.4139.2139.2141.4138.84,821
July 29, 2025139139.8139.8141.81395,846
July 28, 2025142140.2140.21431406,254
July 25, 2025140.4141141141.2139.83,657
July 24, 2025141.6141141141.8139.87,101
July 23, 2025139.8139139141.4138.87,546
July 22, 2025139138138139.2137.43,828
July 21, 2025140140140143139.44,796
July 18, 2025141.2140140141.2139.27,408
July 17, 2025139140140141138.29,395
July 16, 2025137137.8137.81391378,362
July 15, 2025137.6137137138.813621,607
July 14, 2025138.8137.6137.6138.8136.211,746
July 11, 2025140.6139139140.6138.88,391
July 10, 2025136.8140.2140.2141.4136.88,055
July 09, 2025134.2137.4137.4137.8132.66,366
July 08, 2025134.2133.6133.6135132.62,958
July 07, 2025133.8134134135.2133.42,800
July 04, 2025134.4133.8133.8134.8132.65,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved