10.89
+0.16(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.7 | 10.89 | 10.89 | 10.99 | 10.41 | 39,600 |
| February 19, 2026 | 11.12 | 10.73 | 10.73 | 11.4 | 10.72 | 39,009 |
| February 18, 2026 | 11.5 | 11.31 | 11.31 | 11.54 | 11.08 | 109,600 |
| February 17, 2026 | 11.41 | 11.45 | 11.45 | 11.81 | 10.5 | 83,550 |
| February 13, 2026 | 11.73 | 11.77 | 11.77 | 11.9 | 11.5 | 44,494 |
| February 12, 2026 | 13.14 | 12.48 | 12.48 | 13.26 | 11.84 | 149,650 |
| February 11, 2026 | 13.12 | 13.56 | 13.56 | 13.61 | 13.12 | 114,211 |
| February 10, 2026 | 13.16 | 13.52 | 13.52 | 13.62 | 13.16 | 232,300 |
| February 09, 2026 | 13.48 | 13.5 | 13.5 | 14.45 | 13.46 | 148,400 |
| February 06, 2026 | 14.3 | 13.96 | 13.96 | 16.25 | 13.25 | 455,527 |
| February 05, 2026 | 12.69 | 13.57 | 13.57 | 13.69 | 12.68 | 59,908 |
| February 04, 2026 | 13.26 | 13.77 | 13.77 | 13.77 | 12.74 | 54,773 |
| February 03, 2026 | 14.89 | 13.13 | 13.13 | 16 | 12.8 | 145,304 |
| February 02, 2026 | 17.3 | 14.86 | 14.86 | 17.7 | 14 | 175,845 |
| January 30, 2026 | 18.54 | 17.13 | 17.13 | 19 | 16.93 | 190,267 |
| January 29, 2026 | 17.11 | 19.07 | 19.07 | 21.5 | 16.47 | 504,317 |
| January 28, 2026 | 20.7 | 18.26 | 18.26 | 22.4 | 18.02 | 518,726 |
| January 27, 2026 | 19.05 | 20.52 | 20.52 | 34.87 | 18.5 | 3.88M |
| January 26, 2026 | 15.56 | 19.54 | 19.54 | 21.95 | 15.17 | 3.1M |
| January 23, 2026 | 20.14 | 16.74 | 16.74 | 23.9 | 15.01 | 42.59M |
| January 22, 2026 | 7.17 | 6.97 | 6.97 | 7.17 | 6.81 | 6.82M |
| January 21, 2026 | 6.94 | 7.13 | 7.13 | 7.13 | 6.8 | 19,535 |
| January 20, 2026 | 7.16 | 7.08 | 7.08 | 7.16 | 7 | 17,600 |
| January 16, 2026 | 6.96 | 7.16 | 7.16 | 7.16 | 6.8 | 11,300 |
| January 15, 2026 | 6.92 | 7.03 | 7.03 | 7.05 | 6.55 | 10,346 |
| January 14, 2026 | 6.76 | 6.92 | 6.92 | 7.15 | 6.16 | 36,427 |
| January 13, 2026 | 7.08 | 7.05 | 7.05 | 7.13 | 6.82 | 14,785 |
| January 12, 2026 | 7.26 | 6.98 | 6.98 | 7.57 | 6.74 | 25,043 |
| January 09, 2026 | 7.16 | 7.49 | 7.49 | 7.49 | 7.16 | 8,400 |
| January 08, 2026 | 7.6 | 7.16 | 7.16 | 7.65 | 7.14 | 29,400 |
| January 07, 2026 | 7.76 | 7.5 | 7.5 | 7.96 | 6.99 | 43,300 |
| January 06, 2026 | 8.04 | 7.78 | 7.78 | 8.43 | 7.5 | 28,351 |
| January 05, 2026 | 8.53 | 8.27 | 8.27 | 9.41 | 7.99 | 36,352 |
| January 02, 2026 | 7.99 | 8.78 | 8.78 | 8.78 | 7.97 | 59,452 |
| December 31, 2025 | 7.9 | 8.31 | 8.31 | 8.74 | 7.9 | 35,100 |
| December 30, 2025 | 7.66 | 7.91 | 7.91 | 8.11 | 7.3 | 20,700 |
| December 29, 2025 | 7.99 | 7.97 | 7.97 | 8.21 | 7.78 | 18,140 |
| December 26, 2025 | 7.97 | 8.14 | 8.14 | 8.4 | 7.97 | 30,512 |
| December 24, 2025 | 7.99 | 7.97 | 7.97 | 8.18 | 7.6 | 27,759 |
| December 23, 2025 | 8.09 | 8.2 | 8.2 | 12.08 | 7.99 | 591,300 |
| December 22, 2025 | 7.91 | 8.25 | 8.25 | 8.25 | 7.74 | 43,642 |
| December 19, 2025 | 7.69 | 8.39 | 8.39 | 8.4 | 7.15 | 27,800 |
| December 18, 2025 | 7.44 | 7.56 | 7.56 | 7.61 | 7.14 | 24,493 |
| December 17, 2025 | 7.91 | 7.14 | 7.14 | 8 | 7.01 | 63,392 |
| December 16, 2025 | 8.28 | 8.09 | 8.09 | 8.5 | 7.99 | 41,103 |
| December 15, 2025 | 8.74 | 8.64 | 8.64 | 9.25 | 8.35 | 46,137 |
| December 12, 2025 | 8.46 | 9.42 | 9.42 | 9.72 | 8.46 | 102,237 |
| December 11, 2025 | 9.53 | 9.01 | 9.01 | 9.53 | 7.88 | 163,853 |
| December 10, 2025 | 7.65 | 9.15 | 9.15 | 9.15 | 7.65 | 52,006 |
| December 09, 2025 | 7.29 | 7.67 | 7.67 | 7.82 | 7.22 | 53,489 |
| December 08, 2025 | 8.51 | 7.41 | 7.41 | 8.71 | 7.41 | 51,521 |
| December 05, 2025 | 8.55 | 8.72 | 8.72 | 9.05 | 8.53 | 43,000 |
| December 04, 2025 | 9.49 | 8.88 | 8.88 | 9.49 | 8.78 | 50,732 |
| December 03, 2025 | 9.13 | 9.75 | 9.75 | 9.86 | 9.1 | 176,000 |
| December 02, 2025 | 8.99 | 9.2 | 9.2 | 10.1 | 8.85 | 102,700 |
| December 01, 2025 | 10.2 | 8.99 | 8.99 | 10.6 | 8.56 | 60,439 |
| November 28, 2025 | 10.59 | 10.5 | 10.5 | 11.05 | 10.49 | 19,929 |
| November 26, 2025 | 11.55 | 10.64 | 10.64 | 11.8 | 10.45 | 143,336 |
| November 25, 2025 | 11.45 | 11.72 | 11.72 | 11.73 | 11.27 | 59,460 |
| November 24, 2025 | 10.42 | 11.73 | 11.73 | 11.73 | 10.25 | 30,027 |