Corvex, Inc. (MOVE) NASDAQ

Currency In USD

MOVE Historical Return

If you invested $1000 in Movano Inc. (MOVE) since IPO date, it would be worth $10.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.92, while $1000 invested 1 year ago would be worth $1,727.13. This corresponds to total returns of -98.91%, -98.31%, 72.71%, respectively, with annualized returns of -56.94%, -55.75%, 72.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	11.49	10.76	10.76	11.49	10.74	7,639
July 31, 2026	10.95	10.82	10.82	11.27	10.72	5,359
July 30, 2026	11.57	10.97	10.97	12.64	10.97	62,491
July 29, 2026	10.81	10.8	10.8	11.41	10.68	28,277
July 28, 2026	12.35	11.13	11.13	12.39	11.1	52,070
July 27, 2026	12.89	12.64	12.64	13.32	12.2	30,373
July 23, 2026	12.88	12.69	12.69	13.86	12.41	42,152
July 22, 2026	13.2	13.2	13.2	14.1	12.44	34,502
July 21, 2026	13.64	13.06	13.06	14.38	12.74	24,855
July 20, 2026	13.7	12.7	12.7	14.21	12.7	89,269
July 17, 2026	12.35	14.04	14.04	14.96	12	56,059
July 16, 2026	14.4	13.27	13.27	14.59	13.27	22,948
July 15, 2026	15.56	14.59	14.59	15.56	14.02	67,543
July 14, 2026	15.19	15.53	15.53	16.51	14.51	70,632
July 13, 2026	16.19	15.08	15.08	16.52	14.33	44,656
July 10, 2026	17.55	16.79	16.79	18.5	16.55	42,177
July 09, 2026	16.61	18	18	18.25	16.61	31,390
July 08, 2026	16.65	16.5	16.5	16.88	16.5	30,469
July 07, 2026	18.38	16.67	16.67	19.52	16.3	43,636
July 06, 2026	18.59	18.03	18.03	20.36	17.59	48,579
July 02, 2026	20.95	17.37	17.37	21.98	17.36	64,740
July 01, 2026	21.45	21.06	21.06	21.85	20.46	28,701
June 30, 2026	21	21.71	21.71	22.5	21	47,369
June 29, 2026	23.5	20.54	20.54	25.55	20.38	70,361
June 26, 2026	21.96	24.46	24.46	26.39	21.35	121,329
June 25, 2026	21.93	21.72	21.72	22.2	20.33	35,120
June 24, 2026	21.2	21.44	21.44	22.82	20.91	32,670
June 23, 2026	21.88	21.43	21.43	23.18	19.95	42,858
June 22, 2026	22.1	22.97	22.97	23.31	21.46	28,746
June 18, 2026	21.87	22.53	22.53	24.1	20.06	112,840
June 17, 2026	20.57	21.07	21.07	22.14	20.25	25,293
June 16, 2026	19.45	20.76	20.76	21.45	18.73	63,923
June 15, 2026	19.81	19.36	19.36	20.39	18.69	36,061
June 12, 2026	18.24	18.91	18.91	19.85	18.24	31,003
June 11, 2026	16.95	18.12	18.12	18.12	16.77	17,765
June 10, 2026	16.73	16.83	16.83	17.27	16.25	28,022
June 09, 2026	17.01	16.7	16.7	18.23	16.36	33,844
June 08, 2026	18.49	17.25	17.25	20.71	17.25	70,690
June 05, 2026	20.16	18.68	18.68	20.16	18.61	0
June 04, 2026	21.54	20.9	20.9	21.66	19.5	35,656
June 03, 2026	21.44	21.34	21.34	21.87	20.76	49,513
June 02, 2026	20.75	20.9	20.9	21	19.12	31,955
June 01, 2026	18.74	20.79	20.79	21	18.74	41,165
May 29, 2026	21	19	19	21	18.9	49,113
May 28, 2026	21.52	21.02	21.02	22.3	20.29	50,966
May 27, 2026	22.58	21.74	21.74	22.63	20.75	74,072
May 26, 2026	22	23.12	23.12	24.67	21.62	58,805
May 22, 2026	23	22.89	22.89	24.46	20.31	82,172
May 21, 2026	23.49	24.46	24.46	25	23.11	93,859
May 20, 2026	23.18	23.89	23.89	25.9	20	123,116
May 19, 2026	18.38	22.2	22.2	22.88	18.1	133,506
May 18, 2026	20.32	18.44	18.44	20.56	17.53	59,744
May 15, 2026	20.92	19.9	19.9	21.14	19.44	61,739
May 14, 2026	19	20.92	20.92	21.93	19	126,878
May 13, 2026	15.17	19.25	19.25	19.74	14.06	176,354
May 12, 2026	14.44	15.09	15.09	15.42	13.11	76,113
May 11, 2026	14.56	14.03	14.03	14.56	13.54	43,396
May 08, 2026	13.99	13.95	13.95	14.15	13.5	32,840
May 07, 2026	13.7	13.85	13.85	14.38	13.7	52,337
May 06, 2026	13.6	13.45	13.45	14.42	13.1	49,042