Corvex, Inc. (MOVE) NASDAQ

Currency In USD

MOVE Historical Return

If you invested $1000 in Movano Inc. (MOVE) since IPO date, it would be worth $11.92 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.29, while $1000 invested 1 year ago would be worth $1,717.61. This corresponds to total returns of -98.81%, -97.47%, 71.76%, respectively, with annualized returns of -55.09%, -52.07%, 71.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.5	11.65	11.65	11.86	11.37	110,208
October 01, 2026	11.7	11.44	11.44	11.97	11.25	104,107
September 30, 2026	11.56	11.75	11.75	12.04	11.55	97,906
September 29, 2026	11.18	11.81	11.81	11.99	11.16	121,301
September 28, 2026	11.37	11.24	11.24	11.98	11.22	92,206
September 25, 2026	11.95	11.77	11.77	11.98	11.12	170,576
September 24, 2026	11.28	11.98	11.98	12.04	11.22	198,868
September 23, 2026	10.78	11.42	11.42	11.71	10.69	207,330
September 22, 2026	11.03	10.91	10.91	11.58	10.82	157,149
September 21, 2026	10.95	11.29	11.29	11.4	10.87	150,920
September 18, 2026	10.25	11.01	11.01	11.27	10.04	1.02M
September 17, 2026	11.07	10.11	10.11	11.35	10.01	235,549
September 16, 2026	10.92	10.92	10.92	11	10.47	228,942
September 15, 2026	10.88	10.71	10.71	11.04	10.66	59,691
September 11, 2026	11.83	11.13	11.13	12.1	11.05	259,135
September 10, 2026	13.65	11.58	11.58	13.65	11.22	215,994
September 09, 2026	14.63	13.85	13.85	14.98	13.6	131,765
September 08, 2026	14.94	14.89	14.89	16.15	14.4	294,706
September 04, 2026	14.3	14.74	14.74	15	14	228,287
September 03, 2026	14.71	14.32	14.32	14.85	13.51	0
September 02, 2026	12.28	14.48	14.48	15.2	12.28	554,814
September 01, 2026	10.79	12.81	12.81	12.93	9.99	805,207
August 31, 2026	14.18	10.95	10.95	17.34	10.72	6.91M
August 28, 2026	11.05	11.49	11.49	11.8	10.69	58,191
August 27, 2026	9.9	11.16	11.16	11.49	9.9	82,727
August 26, 2026	9.2	9.59	9.59	10.19	9.16	53,194
August 25, 2026	8.69	9.29	9.29	9.38	8.65	0
August 24, 2026	8.82	8.59	8.59	9.33	8.4	0
August 21, 2026	9.22	8.77	8.77	9.96	8.6	53,761
August 20, 2026	9.41	9.22	9.22	10.02	8.99	91,606
August 19, 2026	10.28	9.52	9.52	10.28	8.83	0
August 18, 2026	10.1	10.14	10.14	10.25	9.6	0
August 17, 2026	11	10.16	10.16	11.28	10.04	83,353
August 14, 2026	11.15	11.72	11.72	12.18	11	165,559
August 13, 2026	11.15	11.15	11.15	11.43	10.69	0
August 12, 2026	11.28	10.85	10.85	11.6	10.8	0
August 11, 2026	11.5	11	11	12.33	11	0
August 10, 2026	12.84	11.74	11.74	13.04	11.6	91,046
August 07, 2026	12.28	12.96	12.96	13.67	11.99	0
August 06, 2026	11.27	12.14	12.14	12.99	11.27	95,598
August 05, 2026	13.08	12.16	12.16	13.37	11.66	287,410
August 04, 2026	18.8	13.73	13.73	18.89	13.51	7.36M
August 03, 2026	11.49	10.76	10.76	11.49	10.74	7,639
July 31, 2026	10.95	10.82	10.82	11.27	10.72	5,359
July 30, 2026	11.57	10.97	10.97	12.64	10.97	62,491
July 29, 2026	10.81	10.8	10.8	11.41	10.68	28,277
July 28, 2026	12.35	11.13	11.13	12.39	11.1	52,070
July 27, 2026	12.89	12.64	12.64	13.32	12.2	30,373
July 23, 2026	12.88	12.69	12.69	13.86	12.41	42,152
July 22, 2026	13.2	13.2	13.2	14.1	12.44	34,502
July 21, 2026	13.64	13.06	13.06	14.38	12.74	24,855
July 20, 2026	13.7	12.7	12.7	14.21	12.7	89,269
July 17, 2026	12.35	14.04	14.04	14.96	12	56,059
July 16, 2026	14.4	13.27	13.27	14.59	13.27	22,948
July 15, 2026	15.56	14.59	14.59	15.56	14.02	67,543
July 14, 2026	15.19	15.53	15.53	16.51	14.51	70,632
July 13, 2026	16.19	15.08	15.08	16.52	14.33	44,656
July 10, 2026	17.55	16.79	16.79	18.5	16.55	42,177
July 09, 2026	16.61	18	18	18.25	16.61	31,390
July 08, 2026	16.65	16.5	16.5	16.88	16.5	30,469