Corvex, Inc. (MOVE) NASDAQ

20.92

+1.67(+8.68%)

Updated at May 14 04:00PM

Currency In USD

MOVE Historical Return

If you invested $1000 in Movano Inc. (MOVE) since IPO date, it would be worth $21.13 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.89, while $1000 invested 1 year ago would be worth $2,011.54. This corresponds to total returns of -97.89%, -97.21%, 101.15%, respectively, with annualized returns of -52.73%, -51.14%, 101.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	19	20.92	20.92	21.93	19	126,878
May 13, 2026	15.17	19.25	19.25	19.74	14.06	176,354
May 12, 2026	14.44	15.09	15.09	15.42	13.11	76,113
May 11, 2026	14.56	14.03	14.03	14.56	13.54	43,396
May 08, 2026	13.99	13.95	13.95	14.15	13.5	32,840
May 07, 2026	13.7	13.85	13.85	14.38	13.7	52,337
May 06, 2026	13.6	13.45	13.45	14.42	13.1	49,042
May 05, 2026	13.31	13.93	13.93	14.2	13.31	28,872
May 04, 2026	14.7	13.1	13.1	14.7	12.38	111,277
May 01, 2026	16.48	14.71	14.71	16.48	14.59	50,954
April 30, 2026	15.98	15.9	15.9	16.1	15.3	26,118
April 29, 2026	17.03	15.85	15.85	17.45	15.56	54,994
April 28, 2026	17.93	17.44	17.44	17.93	17.39	13,588
April 27, 2026	17.03	17.94	17.94	18.25	16.27	33,585
April 24, 2026	16.67	17.12	17.12	18.9	16.03	61,378
April 23, 2026	16.82	16.42	16.42	17	16.2	40,422
April 22, 2026	17.15	17.36	17.36	17.52	16.72	39,295
April 21, 2026	16.85	17	17	17.21	16.36	26,218
April 20, 2026	16.1	16.86	16.86	17.28	15.76	40,145
April 17, 2026	15.61	16.4	16.4	16.87	15.61	64,771
April 16, 2026	15.13	15.89	15.89	17.5	15.13	89,192
April 15, 2026	15	14.73	14.73	15.8	13.66	69,652
April 14, 2026	13.33	16.02	16.02	16.24	12.51	120,287
April 13, 2026	10.87	13.29	13.29	13.49	10.87	93,462
April 10, 2026	11.5	10.9	10.9	11.95	10.75	65,324
April 09, 2026	11	11.51	11.51	12.71	10.91	84,729
April 08, 2026	12.32	11.05	11.05	12.69	10.7	132,354
April 07, 2026	9.09	12.13	12.13	12.98	8.8	1.06M
April 06, 2026	11.51	10.34	10.34	11.7	10.21	32,730
April 02, 2026	11.5	11.51	11.51	12.4	11.3	29,765
April 01, 2026	13.2	11.8	11.8	13.66	11.03	47,529
March 31, 2026	14.84	13.82	13.82	16.51	13.36	25,733
March 30, 2026	19.25	15.53	15.53	19.25	15.1	55,199
March 27, 2026	15.1	18.34	18.34	20	14.96	168,888
March 26, 2026	14.5	14.79	14.79	16.64	14.5	43,547
March 25, 2026	13.52	14.35	14.35	15.46	13.52	42,696
March 24, 2026	13.5	13.63	13.63	13.9	13.5	15,274
March 23, 2026	14.1	13.32	13.32	14.36	12.5	40,486
March 20, 2026	14.85	14.01	14.01	15.04	13.06	54,398
March 19, 2026	15.51	14.54	14.54	15.74	14.36	16,037
March 18, 2026	14.51	15.09	15.09	15.66	14.51	18,572
March 17, 2026	14.15	14.83	14.83	15.57	13.61	23,634
March 16, 2026	13.4	14.43	14.43	14.5	13.33	21,269
March 13, 2026	13.32	13.24	13.24	14.75	12.74	18,804
March 12, 2026	13.59	13.03	13.03	14.14	12.67	89,132
March 11, 2026	14.04	14.01	14.01	14.29	13.19	15,761
March 10, 2026	13.13	14.47	14.47	14.5	12.94	19,603
March 09, 2026	12.9	13.4	13.4	13.5	12.6	13,854
March 06, 2026	14.7	13.5	13.5	15	12.82	61,300
March 05, 2026	14.14	14.54	14.54	15.51	14.14	32,300
March 04, 2026	13.33	13.8	13.8	14.02	13	78,630
March 03, 2026	12.98	13.74	13.74	13.81	12.08	44,329
March 02, 2026	11.05	12.95	12.95	13.11	11.05	38,445
February 27, 2026	11.22	11.4	11.4	11.67	11.21	34,219
February 26, 2026	11.94	11.51	11.51	11.97	11.01	38,106
February 25, 2026	10.52	12.15	12.15	12.35	10.52	42,035
February 24, 2026	10.06	10.63	10.63	10.97	10.01	68,917
February 23, 2026	10.64	10.07	10.07	10.95	10.04	13,937
February 20, 2026	10.7	10.89	10.89	10.99	10.41	39,600
February 19, 2026	11.12	10.73	10.73	11.4	10.72	39,009