Movano Inc. (MOVE) NASDAQ

7.46

+0.2(+2.75%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.137.467.467.487.0125,326
October 16, 20257.247.327.327.346.7916,070
October 15, 20257.097.197.197.496.8827,176
October 14, 20256.977.097.097.236.649,309
October 13, 20256.566.986.987.196.449,100
October 10, 20256.496.576.576.845.62105,178
October 09, 20256.86.496.496.86.412,549
October 08, 20256.16.826.8276.125,250
October 07, 202576.766.7676.619,800
October 06, 20256.696.96.96.96.69,303
October 03, 20256.396.876.876.876.3920,830
October 02, 20256.046.286.286.467,940
October 01, 20255.556.046.046.255.5520,291
September 30, 20255.75.745.745.85.357,821
September 29, 20255.35.655.655.75.19,544
September 26, 20255.85.545.545.845.341,050
September 25, 20255.565.375.375.595.369,460
September 24, 20255.945.575.576.075.219,082
September 23, 20256.25.945.946.35.9117,204
September 22, 20256.165.915.916.165.813,654
September 19, 20256.315.885.886.375.8115,474
September 18, 20256.66.176.176.65.8822,380
September 17, 20256.976.716.717.26.7111,675
September 16, 20257.26.936.937.256.614,681
September 15, 20257.787.167.167.87.1114,108
September 12, 20257.87.617.617.947.515,044
September 11, 202577.737.737.96.9948,940
September 10, 20256.77.017.017.856.739,121
September 09, 20257.57.37.387.1148,621
September 08, 202510.68.558.5511.18.597,934
September 05, 202510.510.810.811.810.582,410
September 04, 20259.710.810.811.69.7141,164
September 03, 20259.3210.510.513.19.21.5M
September 02, 20259.329.159.1510.48.6356,970
August 29, 202511.410.710.713.18.8110.53M
August 28, 20256.76.186.186.76.031.19M
August 27, 20256.786.226.226.786.2211,060
August 26, 20256.556.866.867.36.5518,504
August 25, 20257.46.66.67.46.4773,582
August 22, 20255.757.357.357.85.75399,004
August 21, 20256.15.985.986.25.812,220
August 20, 20256.06666.25.712,473
August 19, 20256.165.925.926.325.727,770
August 18, 20255.96.166.166.175.733,480
August 15, 202565.755.756.085.725,494
August 14, 202565.985.9865.614,590
August 13, 20255.7666.255.77,089
August 12, 20256.165.715.716.165.449,415
August 11, 20256.16.166.166.6661,692
August 08, 20256.516.126.126.776.123,803
August 07, 20256.66.326.327.016.327,042
August 06, 20256.426.626.626.786.281,380
August 05, 20256.326.286.286.636.171,853
August 04, 20256.56.236.236.56.111,990
August 01, 20256.346.316.316.526.251,795
July 31, 20256.86.526.527.16.147,200
July 30, 20257.136.416.417.136.356,678
July 29, 20257.486.986.987.486.943,104
July 28, 20257.317.387.387.66.933,129
July 25, 20257.17.77.77.876.847,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved