Mobilezone Holding Ag (MOZN.SW) SIX

14.88

+0.26(+1.78%)

Updated at June 02 05:30PM

Currency In CHF

MOZN.SW Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (MOZN.SW) 10 years ago, it would be worth 1,942.56 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,704.47 CHF, while 1000 CHF invested 1 year ago would be worth 1,278.35 CHF. This corresponds to total returns of 94.26%, 70.45%, 27.84%, respectively, with annualized returns of 6.86%, 11.25%, 27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.62	14.88	14.88	14.88	14.54	133,220
June 01, 2026	14.82	14.62	14.62	15.08	14.62	121,042
May 29, 2026	14.78	14.94	14.94	14.98	14.68	211,353
May 28, 2026	14.76	14.74	14.74	14.76	14.58	94,094
May 27, 2026	14.82	14.76	14.76	14.92	14.68	78,862
May 26, 2026	14.9	14.78	14.78	15.06	14.76	92,601
May 22, 2026	15	14.86	14.86	15	14.6	121,489
May 21, 2026	15.18	14.92	14.92	15.26	14.88	134,727
May 20, 2026	14.92	15.2	15.2	15.26	14.9	152,838
May 19, 2026	14.74	14.98	14.98	15.1	14.74	159,209
May 18, 2026	14.42	14.76	14.76	14.86	14.4	197,356
May 15, 2026	14.62	14.48	14.48	14.64	14.34	54,446
May 13, 2026	14.18	14.64	14.64	14.68	14.18	112,495
May 12, 2026	14.3	14.18	14.18	14.52	14.16	55,190
May 11, 2026	14.1	14.38	14.38	14.38	14.1	78,130
May 08, 2026	14.56	14.2	14.2	14.56	14.08	88,331
May 07, 2026	14.54	14.54	14.54	14.62	14.42	103,463
May 06, 2026	14.88	14.54	14.54	14.88	14.54	136,948
May 05, 2026	14.92	14.78	14.78	15.32	14.76	226,601
May 04, 2026	14.6	14.88	14.88	15.18	14.6	247,062
April 30, 2026	14.46	14.54	14.54	14.6	14.4	242,611
April 29, 2026	14.44	14.52	14.52	14.56	14.38	171,306
April 28, 2026	14.46	14.38	14.38	14.6	14.34	170,430
April 27, 2026	14.14	14.4	14.4	14.46	14.08	169,380
April 24, 2026	14	14.1	14.1	14.2	13.94	105,185
April 23, 2026	14.1	14.08	14.08	14.18	14.02	75,390
April 22, 2026	14.1	14.04	14.04	14.12	13.94	85,622
April 21, 2026	14.1	14	14	14.1	13.86	83,664
April 20, 2026	14.04	14.06	14.06	14.2	14	127,586
April 17, 2026	14.12	14.12	14.12	14.2	14	219,622
April 16, 2026	14.26	14.2	14.2	14.4	14.02	253,584
April 15, 2026	14.52	14.2	14.2	14.7	14.14	241,572
April 14, 2026	15.3	15.32	15.32	15.42	15.24	203,683
April 13, 2026	15.18	15.14	15.14	15.34	15	180,324
April 10, 2026	15.38	15.2	15.2	15.4	15.16	165,477
April 09, 2026	15.12	15.22	15.22	15.28	15	201,738
April 08, 2026	15.5	15.2	15.2	15.5	15.06	163,416
April 07, 2026	15.28	15	15	15.52	15	140,637
April 02, 2026	15.44	15.2	15.2	15.44	14.98	122,931
April 01, 2026	14.88	15.24	15.24	15.46	14.88	129,044
March 31, 2026	14.92	15.24	15.24	15.4	14.64	186,285
March 30, 2026	15	14.86	14.86	15.04	14.72	193,342
March 27, 2026	15.5	14.98	14.98	15.5	14.72	402,534
March 26, 2026	15.42	15.54	15.54	15.6	15.32	174,403
March 25, 2026	15.54	15.44	15.44	15.66	15.3	212,463
March 24, 2026	15.44	15.32	15.32	15.56	15.26	130,045
March 23, 2026	14.84	15.4	15.4	15.58	14.68	223,470
March 20, 2026	15.3	15.32	15.32	15.78	15.2	173,749
March 19, 2026	15.1	15.14	15.14	15.36	15.08	112,277
March 18, 2026	15.72	15.38	15.38	15.78	15.3	128,085
March 17, 2026	15.42	15.72	15.72	15.86	15.28	250,612
March 16, 2026	15.52	15.4	15.4	15.66	15.3	140,548
March 13, 2026	15.16	15.52	15.52	15.74	15.08	158,385
March 12, 2026	15.14	15.3	15.3	15.52	14.86	137,277
March 11, 2026	15.08	15.2	15.2	15.4	15.04	275,400
March 10, 2026	15.12	15.06	15.06	15.68	14.94	298,500
March 09, 2026	14.1	14.96	14.96	15.06	13.78	280,422
March 06, 2026	15.3	14.32	14.32	15.3	14.16	367,441
March 05, 2026	15.62	15.34	15.34	15.64	15.2	210,761
March 04, 2026	15.38	15.56	15.56	15.76	15.22	109,732