Mobilezone Holding Ag (MOZN.SW) SIX

14.08

+0.03999992(+0.28%)

Updated at April 23 05:30PM

Currency In CHF

MOZN.SW Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (MOZN.SW) 10 years ago, it would be worth 1,830.95 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,612.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,296.5 CHF. This corresponds to total returns of 83.09%, 61.28%, 29.65%, respectively, with annualized returns of 6.24%, 10.03%, 29.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.1	14.04	14.04	14.12	13.94	85,622
April 21, 2026	14.1	14	14	14.1	13.86	83,664
April 20, 2026	14.04	14.06	14.06	14.2	14	127,586
April 17, 2026	14.12	14.12	14.12	14.2	14	219,622
April 16, 2026	14.26	14.2	14.2	14.4	14.02	253,584
April 15, 2026	14.52	14.2	14.2	14.7	14.14	241,572
April 14, 2026	15.3	15.32	15.32	15.42	15.24	203,683
April 13, 2026	15.18	15.14	15.14	15.34	15	180,324
April 10, 2026	15.38	15.2	15.2	15.4	15.16	165,477
April 09, 2026	15.12	15.22	15.22	15.28	15	201,738
April 08, 2026	15.5	15.2	15.2	15.5	15.06	163,416
April 07, 2026	15.28	15	15	15.52	15	140,637
April 02, 2026	15.44	15.2	15.2	15.44	14.98	122,931
April 01, 2026	14.88	15.24	15.24	15.46	14.88	129,044
March 31, 2026	14.92	15.24	15.24	15.4	14.64	186,285
March 30, 2026	15	14.86	14.86	15.04	14.72	193,342
March 27, 2026	15.5	14.98	14.98	15.5	14.72	402,534
March 26, 2026	15.42	15.54	15.54	15.6	15.32	174,403
March 25, 2026	15.54	15.44	15.44	15.66	15.3	212,463
March 24, 2026	15.44	15.32	15.32	15.56	15.26	130,045
March 23, 2026	14.84	15.4	15.4	15.58	14.68	223,470
March 20, 2026	15.3	15.32	15.32	15.78	15.2	173,749
March 19, 2026	15.1	15.14	15.14	15.36	15.08	112,277
March 18, 2026	15.72	15.38	15.38	15.78	15.3	128,085
March 17, 2026	15.42	15.72	15.72	15.86	15.28	250,612
March 16, 2026	15.52	15.4	15.4	15.66	15.3	140,548
March 13, 2026	15.16	15.52	15.52	15.74	15.08	158,385
March 12, 2026	15.14	15.3	15.3	15.52	14.86	137,277
March 11, 2026	15.08	15.2	15.2	15.4	15.04	275,400
March 10, 2026	15.12	15.06	15.06	15.68	14.94	298,500
March 09, 2026	14.1	14.96	14.96	15.06	13.78	280,422
March 06, 2026	15.3	14.32	14.32	15.3	14.16	367,441
March 05, 2026	15.62	15.34	15.34	15.64	15.2	210,761
March 04, 2026	15.38	15.56	15.56	15.76	15.22	109,732
March 03, 2026	15.42	15.34	15.34	15.42	15.02	112,907
March 02, 2026	15	15.52	15.52	15.6	14.98	135,877
February 27, 2026	15.2	15.52	15.52	15.52	15.1	286,711
February 26, 2026	15.28	15.18	15.18	15.34	15.14	83,008
February 25, 2026	15.22	15.32	15.32	15.38	15.16	65,498
February 24, 2026	15.08	15.16	15.16	15.38	15.04	113,122
February 23, 2026	15.1	15.02	15.02	15.14	14.9	69,966
February 20, 2026	15.26	15.14	15.14	15.26	15	180,581
February 19, 2026	15.38	15.26	15.26	15.38	15.14	170,955
February 18, 2026	15.24	15.34	15.34	15.4	15.14	177,420
February 17, 2026	15	15.22	15.22	15.26	15	131,920
February 16, 2026	15.1	15.02	15.02	15.1	14.52	178,052
February 13, 2026	14.82	15.18	15.18	15.28	14.78	212,135
February 12, 2026	14.98	14.8	14.8	15	14.7	110,406
February 11, 2026	14.88	14.92	14.92	14.98	14.68	127,557
February 10, 2026	14.7	14.84	14.84	14.88	14.64	129,189
February 09, 2026	14.66	14.68	14.68	14.74	14.54	105,076
February 06, 2026	14.5	14.64	14.64	14.64	14.28	152,060
February 05, 2026	14.44	14.48	14.48	14.52	14.26	146,454
February 04, 2026	14.3	14.42	14.42	14.46	14.2	159,477
February 03, 2026	14.4	14.3	14.3	14.44	14.2	74,614
February 02, 2026	14.1	14.34	14.34	14.36	14.08	90,659
January 30, 2026	14.26	14.1	14.1	14.3	14.1	55,817
January 29, 2026	14.28	14.28	14.28	14.34	14.14	84,210
January 28, 2026	14.34	14.28	14.28	14.36	14.18	89,257
January 27, 2026	14.04	14.42	14.42	14.46	13.98	208,085