Mobilezone Holding Ag (MOZN.SW) SIX

Currency In CHF

MOZN.SW Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (MOZN.SW) 10 years ago, it would be worth 2,000 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,698.56 CHF, while 1000 CHF invested 1 year ago would be worth 1,207.48 CHF. This corresponds to total returns of 100%, 69.86%, 20.75%, respectively, with annualized returns of 7.17%, 11.17%, 20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14	14.2	14.2	14.22	13.96	54,304
July 09, 2026	14.12	14.18	14.18	14.28	14.04	53,868
July 08, 2026	14	14.08	14.08	14.2	13.94	63,533
July 07, 2026	13.9	14.06	14.06	14.14	13.82	90,063
July 06, 2026	13.72	13.86	13.86	13.86	13.58	82,317
July 03, 2026	13.66	13.7	13.7	13.74	13.46	50,728
July 02, 2026	13.58	13.52	13.52	13.64	13.4	61,400
July 01, 2026	13.6	13.5	13.5	13.68	13.36	109,143
June 30, 2026	14.1	13.58	13.58	14.1	13.48	133,898
June 29, 2026	13.86	14	14	14.04	13.78	158,196
June 26, 2026	13.96	13.84	13.84	13.96	13.8	56,678
June 25, 2026	14.04	13.98	13.98	14.04	13.86	83,108
June 24, 2026	14	14.04	14.04	14.14	13.94	88,648
June 23, 2026	13.92	13.98	13.98	13.98	13.84	82,490
June 22, 2026	13.9	14	14	14.02	13.78	89,475
June 19, 2026	14.24	13.92	13.92	14.28	13.86	143,289
June 18, 2026	14.58	14.28	14.28	14.58	14.12	123,248
June 17, 2026	14.76	14.58	14.58	14.76	14.56	47,798
June 16, 2026	15.2	14.84	14.84	15.2	14.78	54,711
June 15, 2026	15.2	15.02	15.02	15.4	14.88	135,260
June 12, 2026	15.02	15.2	15.2	15.2	14.96	109,668
June 11, 2026	14.96	15.06	15.06	15.18	14.92	84,732
June 10, 2026	14.74	14.98	14.98	15.04	14.72	153,652
June 09, 2026	14.66	14.7	14.7	14.96	14.64	69,901
June 08, 2026	14.54	14.68	14.68	14.74	14.52	82,699
June 05, 2026	14.7	14.72	14.72	14.8	14.56	84,418
June 04, 2026	14.66	14.84	14.84	14.88	14.58	72,721
June 03, 2026	14.78	14.68	14.68	14.88	14.58	78,141
June 02, 2026	14.62	14.88	14.88	14.88	14.54	133,220
June 01, 2026	14.82	14.62	14.62	15.08	14.62	121,042
May 29, 2026	14.78	14.94	14.94	14.98	14.68	211,353
May 28, 2026	14.76	14.74	14.74	14.76	14.58	94,094
May 27, 2026	14.82	14.76	14.76	14.92	14.68	78,862
May 26, 2026	14.9	14.78	14.78	15.06	14.76	92,601
May 22, 2026	15	14.86	14.86	15	14.6	121,489
May 21, 2026	15.18	14.92	14.92	15.26	14.88	134,727
May 20, 2026	14.92	15.2	15.2	15.26	14.9	152,838
May 19, 2026	14.74	14.98	14.98	15.1	14.74	159,209
May 18, 2026	14.42	14.76	14.76	14.86	14.4	197,356
May 15, 2026	14.62	14.48	14.48	14.64	14.34	54,446
May 13, 2026	14.18	14.64	14.64	14.68	14.18	112,495
May 12, 2026	14.3	14.18	14.18	14.52	14.16	55,190
May 11, 2026	14.1	14.38	14.38	14.38	14.1	78,130
May 08, 2026	14.56	14.2	14.2	14.56	14.08	88,331
May 07, 2026	14.54	14.54	14.54	14.62	14.42	103,463
May 06, 2026	14.88	14.54	14.54	14.88	14.54	136,948
May 05, 2026	14.92	14.78	14.78	15.32	14.76	226,601
May 04, 2026	14.6	14.88	14.88	15.18	14.6	247,062
April 30, 2026	14.46	14.54	14.54	14.6	14.4	242,611
April 29, 2026	14.44	14.52	14.52	14.56	14.38	171,306
April 28, 2026	14.46	14.38	14.38	14.6	14.34	170,430
April 27, 2026	14.14	14.4	14.4	14.46	14.08	169,380
April 24, 2026	14	14.1	14.1	14.2	13.94	105,185
April 23, 2026	14.1	14.08	14.08	14.18	14.02	75,390
April 22, 2026	14.1	14.04	14.04	14.12	13.94	85,622
April 21, 2026	14.1	14	14	14.1	13.86	83,664
April 20, 2026	14.04	14.06	14.06	14.2	14	127,586
April 17, 2026	14.12	14.12	14.12	14.2	14	219,622
April 16, 2026	14.26	14.2	14.2	14.4	14.02	253,584
April 15, 2026	14.52	14.2	14.2	14.7	14.14	241,572