Mobilezone Holding Ag (MOZN.SW) SIX

Currency In CHF

MOZN.SW Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (MOZN.SW) 10 years ago, it would be worth 1,602.56 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,286.01 CHF, while 1000 CHF invested 1 year ago would be worth 1,124.1 CHF. This corresponds to total returns of 60.26%, 28.6%, 12.41%, respectively, with annualized returns of 4.83%, 5.16%, 12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.52	12.5	12.5	12.62	12.48	89,148
September 10, 2026	12.76	12.52	12.52	12.76	12.52	175,336
September 09, 2026	12.7	12.66	12.66	12.8	12.56	135,922
September 08, 2026	12.8	12.78	12.78	12.86	12.7	134,267
September 07, 2026	13.1	12.86	12.86	13.1	12.86	62,574
September 04, 2026	13.02	13	13	13.04	12.92	98,632
September 03, 2026	12.76	12.96	12.96	13.06	12.74	106,445
September 02, 2026	12.76	12.78	12.78	12.94	12.7	196,292
September 01, 2026	13.1	12.76	12.76	13.1	12.66	185,806
August 31, 2026	13.36	13.14	13.14	13.44	13.1	170,449
August 28, 2026	13.26	13.18	13.18	13.42	13.1	63,064
August 27, 2026	13.06	13.24	13.24	13.3	13	83,773
August 26, 2026	13	13.04	13.04	13.16	12.98	80,507
August 25, 2026	12.94	12.92	12.92	13.08	12.9	87,911
August 24, 2026	12.9	12.92	12.92	13.04	12.84	110,852
August 21, 2026	12.96	12.92	12.92	12.98	12.86	102,528
August 20, 2026	12.66	12.96	12.96	13.1	12.54	149,637
August 19, 2026	13.12	12.88	12.88	13.16	12.88	85,051
August 18, 2026	12.96	13.22	13.22	13.32	12.92	112,319
August 17, 2026	13.5	12.92	12.92	13.52	12.92	313,351
August 14, 2026	13.5	13.76	13.76	14.06	13.36	120,853
August 13, 2026	14.04	13.68	13.68	14.04	13.5	84,077
August 12, 2026	13.8	13.72	13.72	13.84	13.7	56,883
August 11, 2026	13.82	13.8	13.8	13.84	13.7	78,469
August 10, 2026	14	13.8	13.8	14.08	13.76	53,402
August 07, 2026	14.06	14.04	14.04	14.06	13.78	87,550
August 06, 2026	14.14	13.92	13.92	14.2	13.9	65,857
August 05, 2026	14	14.1	14.1	14.16	13.92	98,800
August 04, 2026	14.24	14.12	14.12	14.24	14.02	73,488
August 03, 2026	14.16	14.18	14.18	14.3	14.16	71,490
July 31, 2026	14.8	14.3	14.3	14.8	14.14	68,986
July 30, 2026	14.7	14.44	14.44	14.7	14.38	47,218
July 29, 2026	14.82	14.54	14.54	14.82	14.5	79,199
July 28, 2026	14.8	14.76	14.76	15.08	14.76	122,565
July 27, 2026	14.76	14.82	14.82	14.84	14.68	59,220
July 24, 2026	14.5	14.7	14.7	14.7	14.5	37,466
July 23, 2026	14.8	14.7	14.7	14.86	14.62	33,261
July 22, 2026	14.82	14.8	14.8	14.96	14.66	54,453
July 21, 2026	14.78	14.78	14.78	14.86	14.34	95,142
July 20, 2026	14.88	14.98	14.98	15.12	14.88	88,768
July 17, 2026	15	14.82	14.82	15.18	14.74	112,641
July 16, 2026	14.58	14.96	14.96	15.4	14.56	353,171
July 15, 2026	14.16	14.46	14.46	14.48	14.16	32,087
July 14, 2026	14.26	14.4	14.4	14.44	14.26	58,649
July 13, 2026	14.12	14.42	14.42	14.54	14.12	98,199
July 10, 2026	14	14.2	14.2	14.22	13.96	54,304
July 09, 2026	14.12	14.18	14.18	14.28	14.04	53,868
July 08, 2026	14	14.08	14.08	14.2	13.94	63,533
July 07, 2026	13.9	14.06	14.06	14.14	13.82	90,063
July 06, 2026	13.72	13.86	13.86	13.86	13.58	82,317
July 03, 2026	13.66	13.7	13.7	13.74	13.46	50,728
July 02, 2026	13.58	13.52	13.52	13.64	13.4	61,400
July 01, 2026	13.6	13.5	13.5	13.68	13.36	109,143
June 30, 2026	14.1	13.58	13.58	14.1	13.48	133,898
June 29, 2026	13.86	14	14	14.04	13.78	158,196
June 26, 2026	13.96	13.84	13.84	13.96	13.8	56,678
June 25, 2026	14.04	13.98	13.98	14.04	13.86	83,108
June 24, 2026	14	14.04	14.04	14.14	13.94	88,648
June 23, 2026	13.92	13.98	13.98	13.98	13.84	82,490
June 22, 2026	13.9	14	14	14.02	13.78	89,475