Mobilezone Holding Ag (MOZN.SW) SIX

Currency In CHF

AD

MOZN.SW Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (MOZN.SW) 10 years ago, it would be worth 2,078.49 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,710.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,272.24 CHF. This corresponds to total returns of 107.85%, 71.05%, 27.22%, respectively, with annualized returns of 7.59%, 11.33%, 27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOZN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.814.314.314.814.1468,986
July 30, 202614.714.4414.4414.714.3847,218
July 29, 202614.8214.5414.5414.8214.579,199
July 28, 202614.814.7614.7615.0814.76122,565
July 27, 202614.7614.8214.8214.8414.6859,220
July 24, 202614.514.714.714.714.537,466
July 23, 202614.814.714.714.8614.6233,261
July 22, 202614.8214.814.814.9614.6654,453
July 21, 202614.7814.7814.7814.8614.3495,142
July 20, 202614.8814.9814.9815.1214.8888,768
July 17, 20261514.8214.8215.1814.74112,641
July 16, 202614.5814.9614.9615.414.56353,171
July 15, 202614.1614.4614.4614.4814.1632,087
July 14, 202614.2614.414.414.4414.2658,649
July 13, 202614.1214.4214.4214.5414.1298,199
July 10, 20261414.214.214.2213.9654,304
July 09, 202614.1214.1814.1814.2814.0453,868
July 08, 20261414.0814.0814.213.9463,533
July 07, 202613.914.0614.0614.1413.8290,063
July 06, 202613.7213.8613.8613.8613.5882,317
July 03, 202613.6613.713.713.7413.4650,728
July 02, 202613.5813.5213.5213.6413.461,400
July 01, 202613.613.513.513.6813.36109,143
June 30, 202614.113.5813.5814.113.48133,898
June 29, 202613.86141414.0413.78158,196
June 26, 202613.9613.8413.8413.9613.856,678
June 25, 202614.0413.9813.9814.0413.8683,108
June 24, 20261414.0414.0414.1413.9488,648
June 23, 202613.9213.9813.9813.9813.8482,490
June 22, 202613.9141414.0213.7889,475
June 19, 202614.2413.9213.9214.2813.86143,289
June 18, 202614.5814.2814.2814.5814.12123,248
June 17, 202614.7614.5814.5814.7614.5647,798
June 16, 202615.214.8414.8415.214.7854,711
June 15, 202615.215.0215.0215.414.88135,260
June 12, 202615.0215.215.215.214.96109,668
June 11, 202614.9615.0615.0615.1814.9284,732
June 10, 202614.7414.9814.9815.0414.72153,652
June 09, 202614.6614.714.714.9614.6469,901
June 08, 202614.5414.6814.6814.7414.5282,699
June 05, 202614.714.7214.7214.814.5684,418
June 04, 202614.6614.8414.8414.8814.5872,721
June 03, 202614.7814.6814.6814.8814.5878,141
June 02, 202614.6214.8814.8814.8814.54133,220
June 01, 202614.8214.6214.6215.0814.62121,042
May 29, 202614.7814.9414.9414.9814.68211,353
May 28, 202614.7614.7414.7414.7614.5894,094
May 27, 202614.8214.7614.7614.9214.6878,862
May 26, 202614.914.7814.7815.0614.7692,601
May 22, 20261514.8614.861514.6121,489
May 21, 202615.1814.9214.9215.2614.88134,727
May 20, 202614.9215.215.215.2614.9152,838
May 19, 202614.7414.9814.9815.114.74159,209
May 18, 202614.4214.7614.7614.8614.4197,356
May 15, 202614.6214.4814.4814.6414.3454,446
May 13, 202614.1814.6414.6414.6814.18112,495
May 12, 202614.314.1814.1814.5214.1655,190
May 11, 202614.114.3814.3814.3814.178,130
May 08, 202614.5614.214.214.5614.0888,331
May 07, 202614.5414.5414.5414.6214.42103,463
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved