Mobilezone Holding Ag (MOZN.SW) SIX

Currency In CHF

MOZN.SW Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (MOZN.SW) 10 years ago, it would be worth 1,509.16 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,237.24 CHF, while 1000 CHF invested 1 year ago would be worth 1,011.46 CHF. This corresponds to total returns of 50.92%, 23.72%, 1.15%, respectively, with annualized returns of 4.2%, 4.35%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.32	12.36	12.36	12.48	12.28	121,265
November 10, 2026	12.4	12.36	12.36	12.54	12.34	181,959
November 09, 2026	12.44	12.42	12.42	12.5	12.42	76,293
November 06, 2026	12.44	12.46	12.46	12.6	12.4	117,817
November 05, 2026	12.48	12.54	12.54	12.66	12.46	129,072
November 04, 2026	12.4	12.38	12.38	12.52	12.32	186,009
November 03, 2026	12.4	12.34	12.34	12.64	12.34	150,991
November 02, 2026	12.28	12.46	12.46	12.5	12.26	109,391
October 30, 2026	12.6	12.42	12.42	12.6	12.42	100,014
October 29, 2026	12.48	12.54	12.54	12.66	12.44	85,090
October 28, 2026	12.46	12.42	12.42	12.58	12.38	160,952
October 27, 2026	12.4	12.48	12.48	12.54	12.34	107,856
October 26, 2026	12.3	12.44	12.44	12.48	12.26	83,732
October 23, 2026	12.32	12.28	12.28	12.48	12.26	106,245
October 22, 2026	12.3	12.32	12.32	12.34	12.18	82,788
October 21, 2026	12.2	12.3	12.3	12.34	12.16	88,146
October 20, 2026	12.08	12.18	12.18	12.24	12	79,271
October 19, 2026	12.04	12.08	12.08	12.16	11.96	118,954
October 16, 2026	12	12.12	12.12	12.18	11.96	116,364
October 15, 2026	11.7	11.96	11.96	12.02	11.7	218,320
October 14, 2026	11.76	11.7	11.7	11.84	11.68	143,768
October 13, 2026	11.84	11.82	11.82	11.88	11.68	131,089
October 12, 2026	11.94	11.82	11.82	12	11.8	131,080
October 09, 2026	12	11.96	11.96	12.1	11.92	90,288
October 08, 2026	12.04	11.98	11.98	12.16	11.98	164,369
October 07, 2026	12.32	12.12	12.12	12.36	12.12	93,076
October 06, 2026	12.42	12.2	12.2	12.48	12.2	149,109
October 05, 2026	12.4	12.38	12.38	12.52	12.36	56,115
October 02, 2026	12.34	12.42	12.42	12.48	12.34	83,066
October 01, 2026	12.26	12.34	12.34	12.5	12.2	131,937
September 30, 2026	12.28	12.3	12.3	12.44	12.28	103,919
September 29, 2026	12.28	12.22	12.22	12.6	12.22	95,518
September 28, 2026	12.5	12.22	12.22	12.5	12.22	79,471
September 25, 2026	12.26	12.38	12.38	12.48	12.26	117,382
September 24, 2026	12.32	12.22	12.22	12.46	12.18	131,192
September 23, 2026	12.4	12.32	12.32	12.46	12.32	95,384
September 22, 2026	12.5	12.42	12.42	12.6	12.42	73,275
September 21, 2026	12.4	12.44	12.44	12.56	12.36	53,362
September 18, 2026	12.6	12.4	12.4	12.72	12.4	248,089
September 17, 2026	12.5	12.6	12.6	12.78	12.5	69,753
September 16, 2026	12.66	12.62	12.62	12.74	12.52	70,837
September 15, 2026	12.48	12.6	12.6	12.66	12.48	112,215
September 11, 2026	12.52	12.5	12.5	12.62	12.48	89,148
September 10, 2026	12.76	12.52	12.52	12.76	12.52	175,336
September 09, 2026	12.7	12.66	12.66	12.8	12.56	135,922
September 08, 2026	12.8	12.78	12.78	12.86	12.7	134,267
September 07, 2026	13.1	12.86	12.86	13.1	12.86	62,574
September 04, 2026	13.02	13	13	13.04	12.92	98,632
September 03, 2026	12.76	12.96	12.96	13.06	12.74	106,445
September 02, 2026	12.76	12.78	12.78	12.94	12.7	196,292
September 01, 2026	13.1	12.76	12.76	13.1	12.66	185,806
August 31, 2026	13.36	13.14	13.14	13.44	13.1	170,449
August 28, 2026	13.26	13.18	13.18	13.42	13.1	63,064
August 27, 2026	13.06	13.24	13.24	13.3	13	83,773
August 26, 2026	13	13.04	13.04	13.16	12.98	80,507
August 25, 2026	12.94	12.92	12.92	13.08	12.9	87,911
August 24, 2026	12.9	12.92	12.92	13.04	12.84	110,852
August 21, 2026	12.96	12.92	12.92	12.98	12.86	102,528
August 20, 2026	12.66	12.96	12.96	13.1	12.54	149,637
August 19, 2026	13.12	12.88	12.88	13.16	12.88	85,051