Mobilezone Holding Ag (MOZN.SW) SIX

14.88

+0.26(+1.78%)

Updated at June 02 05:30PM

Currency In CHF

MOZN.SW Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (MOZN.SW) 10 years ago, it would be worth 1,942.56 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,704.47 CHF, while 1000 CHF invested 1 year ago would be worth 1,278.35 CHF. This corresponds to total returns of 94.26%, 70.45%, 27.84%, respectively, with annualized returns of 6.86%, 11.25%, 27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOZN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.6214.8814.8814.8814.54133,220
June 01, 202614.8214.6214.6215.0814.62121,042
May 29, 202614.7814.9414.9414.9814.68211,353
May 28, 202614.7614.7414.7414.7614.5894,094
May 27, 202614.8214.7614.7614.9214.6878,862
May 26, 202614.914.7814.7815.0614.7692,601
May 22, 20261514.8614.861514.6121,489
May 21, 202615.1814.9214.9215.2614.88134,727
May 20, 202614.9215.215.215.2614.9152,838
May 19, 202614.7414.9814.9815.114.74159,209
May 18, 202614.4214.7614.7614.8614.4197,356
May 15, 202614.6214.4814.4814.6414.3454,446
May 13, 202614.1814.6414.6414.6814.18112,495
May 12, 202614.314.1814.1814.5214.1655,190
May 11, 202614.114.3814.3814.3814.178,130
May 08, 202614.5614.214.214.5614.0888,331
May 07, 202614.5414.5414.5414.6214.42103,463
May 06, 202614.8814.5414.5414.8814.54136,948
May 05, 202614.9214.7814.7815.3214.76226,601
May 04, 202614.614.8814.8815.1814.6247,062
April 30, 202614.4614.5414.5414.614.4242,611
April 29, 202614.4414.5214.5214.5614.38171,306
April 28, 202614.4614.3814.3814.614.34170,430
April 27, 202614.1414.414.414.4614.08169,380
April 24, 20261414.114.114.213.94105,185
April 23, 202614.114.0814.0814.1814.0275,390
April 22, 202614.114.0414.0414.1213.9485,622
April 21, 202614.1141414.113.8683,664
April 20, 202614.0414.0614.0614.214127,586
April 17, 202614.1214.1214.1214.214219,622
April 16, 202614.2614.214.214.414.02253,584
April 15, 202614.5214.214.214.714.14241,572
April 14, 202615.315.3215.3215.4215.24203,683
April 13, 202615.1815.1415.1415.3415180,324
April 10, 202615.3815.215.215.415.16165,477
April 09, 202615.1215.2215.2215.2815201,738
April 08, 202615.515.215.215.515.06163,416
April 07, 202615.28151515.5215140,637
April 02, 202615.4415.215.215.4414.98122,931
April 01, 202614.8815.2415.2415.4614.88129,044
March 31, 202614.9215.2415.2415.414.64186,285
March 30, 20261514.8614.8615.0414.72193,342
March 27, 202615.514.9814.9815.514.72402,534
March 26, 202615.4215.5415.5415.615.32174,403
March 25, 202615.5415.4415.4415.6615.3212,463
March 24, 202615.4415.3215.3215.5615.26130,045
March 23, 202614.8415.415.415.5814.68223,470
March 20, 202615.315.3215.3215.7815.2173,749
March 19, 202615.115.1415.1415.3615.08112,277
March 18, 202615.7215.3815.3815.7815.3128,085
March 17, 202615.4215.7215.7215.8615.28250,612
March 16, 202615.5215.415.415.6615.3140,548
March 13, 202615.1615.5215.5215.7415.08158,385
March 12, 202615.1415.315.315.5214.86137,277
March 11, 202615.0815.215.215.415.04275,400
March 10, 202615.1215.0615.0615.6814.94298,500
March 09, 202614.114.9614.9615.0613.78280,422
March 06, 202615.314.3214.3215.314.16367,441
March 05, 202615.6215.3415.3415.6415.2210,761
March 04, 202615.3815.5615.5615.7615.22109,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved