Mobilezone Holding Ag (MOZN.SW) SIX

Currency In CHF

MOZN.SW Historical Return

If you invested 1000 CHF in Mobilezone Holding Ag (MOZN.SW) 10 years ago, it would be worth 1,547.83 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,244.76 CHF, while 1000 CHF invested 1 year ago would be worth 1,110.52 CHF. This corresponds to total returns of 54.78%, 24.48%, 11.05%, respectively, with annualized returns of 4.46%, 4.48%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.26	12.34	12.34	12.5	12.2	131,937
September 30, 2026	12.28	12.3	12.3	12.44	12.28	103,919
September 29, 2026	12.28	12.22	12.22	12.6	12.22	95,518
September 28, 2026	12.5	12.22	12.22	12.5	12.22	79,471
September 25, 2026	12.26	12.38	12.38	12.48	12.26	117,382
September 24, 2026	12.32	12.22	12.22	12.46	12.18	131,192
September 23, 2026	12.4	12.32	12.32	12.46	12.32	95,384
September 22, 2026	12.5	12.42	12.42	12.6	12.42	73,275
September 21, 2026	12.4	12.44	12.44	12.56	12.36	53,362
September 18, 2026	12.6	12.4	12.4	12.72	12.4	248,089
September 17, 2026	12.5	12.6	12.6	12.78	12.5	69,753
September 16, 2026	12.66	12.62	12.62	12.74	12.52	70,837
September 15, 2026	12.48	12.6	12.6	12.66	12.48	112,215
September 11, 2026	12.52	12.5	12.5	12.62	12.48	89,148
September 10, 2026	12.76	12.52	12.52	12.76	12.52	175,336
September 09, 2026	12.7	12.66	12.66	12.8	12.56	135,922
September 08, 2026	12.8	12.78	12.78	12.86	12.7	134,267
September 07, 2026	13.1	12.86	12.86	13.1	12.86	62,574
September 04, 2026	13.02	13	13	13.04	12.92	98,632
September 03, 2026	12.76	12.96	12.96	13.06	12.74	106,445
September 02, 2026	12.76	12.78	12.78	12.94	12.7	196,292
September 01, 2026	13.1	12.76	12.76	13.1	12.66	185,806
August 31, 2026	13.36	13.14	13.14	13.44	13.1	170,449
August 28, 2026	13.26	13.18	13.18	13.42	13.1	63,064
August 27, 2026	13.06	13.24	13.24	13.3	13	83,773
August 26, 2026	13	13.04	13.04	13.16	12.98	80,507
August 25, 2026	12.94	12.92	12.92	13.08	12.9	87,911
August 24, 2026	12.9	12.92	12.92	13.04	12.84	110,852
August 21, 2026	12.96	12.92	12.92	12.98	12.86	102,528
August 20, 2026	12.66	12.96	12.96	13.1	12.54	149,637
August 19, 2026	13.12	12.88	12.88	13.16	12.88	85,051
August 18, 2026	12.96	13.22	13.22	13.32	12.92	112,319
August 17, 2026	13.5	12.92	12.92	13.52	12.92	313,351
August 14, 2026	13.5	13.76	13.76	14.06	13.36	120,853
August 13, 2026	14.04	13.68	13.68	14.04	13.5	84,077
August 12, 2026	13.8	13.72	13.72	13.84	13.7	56,883
August 11, 2026	13.82	13.8	13.8	13.84	13.7	78,469
August 10, 2026	14	13.8	13.8	14.08	13.76	53,402
August 07, 2026	14.06	14.04	14.04	14.06	13.78	87,550
August 06, 2026	14.14	13.92	13.92	14.2	13.9	65,857
August 05, 2026	14	14.1	14.1	14.16	13.92	98,800
August 04, 2026	14.24	14.12	14.12	14.24	14.02	73,488
August 03, 2026	14.16	14.18	14.18	14.3	14.16	71,490
July 31, 2026	14.8	14.3	14.3	14.8	14.14	68,986
July 30, 2026	14.7	14.44	14.44	14.7	14.38	47,218
July 29, 2026	14.82	14.54	14.54	14.82	14.5	79,199
July 28, 2026	14.8	14.76	14.76	15.08	14.76	122,565
July 27, 2026	14.76	14.82	14.82	14.84	14.68	59,220
July 24, 2026	14.5	14.7	14.7	14.7	14.5	37,466
July 23, 2026	14.8	14.7	14.7	14.86	14.62	33,261
July 22, 2026	14.82	14.8	14.8	14.96	14.66	54,453
July 21, 2026	14.78	14.78	14.78	14.86	14.34	95,142
July 20, 2026	14.88	14.98	14.98	15.12	14.88	88,768
July 17, 2026	15	14.82	14.82	15.18	14.74	112,641
July 16, 2026	14.58	14.96	14.96	15.4	14.56	353,171
July 15, 2026	14.16	14.46	14.46	14.48	14.16	32,087
July 14, 2026	14.26	14.4	14.4	14.44	14.26	58,649
July 13, 2026	14.12	14.42	14.42	14.54	14.12	98,199
July 10, 2026	14	14.2	14.2	14.22	13.96	54,304
July 09, 2026	14.12	14.18	14.18	14.28	14.04	53,868