Mobilezone Holding Ag (MOZN.SW) SIX

10.96

+0.06(+0.55%)

Updated at September 08 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.8810.910.910.9810.7863,895
September 04, 202510.7610.7810.7810.8410.6679,687
September 03, 202510.810.7610.7610.9210.68165,088
September 02, 202510.8410.7610.7610.9610.7262,324
September 01, 202510.8610.8610.8611.0410.7870,708
August 29, 202511.0610.8810.8811.1610.8843,406
August 28, 20251110.9810.9811.1210.9473,985
August 27, 202511111111.110.92113,800
August 26, 202510.84111111.1210.7695,048
August 25, 202510.910.910.910.9810.8100,658
August 22, 202511.0610.9410.9411.1410.94124,936
August 21, 202511.211.1411.1411.21185,796
August 20, 202510.9211.111.111.1410.88105,548
August 19, 202510.3610.9210.9211.110.36189,398
August 18, 202510.210.4610.4610.610.2107,710
August 15, 202510.810.2410.2410.9410.12370,635
August 14, 202510.9610.8410.8411.0610.8267,687
August 13, 202510.9810.910.911.0410.953,056
August 12, 202510.9610.910.911.0210.8457,635
August 11, 20251110.9810.9811.110.9471,247
August 08, 202511.1210.9410.9411.1610.84116,105
August 07, 202511.2611.0811.0811.3611.0867,841
August 06, 202511.3611.2611.2611.5211.2438,165
August 05, 202511.2411.3211.3211.411.2442,404
August 04, 202511.1211.2411.2411.4211.0283,881
July 31, 202511.4611.4211.4211.611.3867,522
July 30, 202511.4211.4211.4211.5411.3650,099
July 29, 202511.611.3611.3611.6811.3455,065
July 28, 202511.811.6611.6611.8611.694,952
July 25, 202511.511.7411.7411.7411.4250,728
July 24, 202511.4211.611.611.6211.3666,614
July 23, 202511.4811.411.411.5611.3659,062
July 22, 202511.111.411.411.4411.168,781
July 21, 202511.1211.411.411.4211.1263,733
July 18, 202511.4211.2611.2611.4811.2289,496
July 17, 202511.511.511.511.5611.484,082
July 16, 202511.711.4611.4611.7411.4247,750
July 15, 202511.7211.7411.7411.8611.6650,943
July 14, 202511.6611.7611.7611.7611.643,106
July 11, 202511.611.711.711.7411.643,089
July 10, 202511.6411.6811.6811.7811.5853,907
July 09, 202511.4811.5811.5811.711.3853,241
July 08, 202511.811.4811.4811.811.3247,983
July 07, 202511.511.411.411.5611.346,058
July 04, 202511.4811.511.511.5611.453,669
July 03, 202511.811.4811.4811.8211.3667,567
July 02, 202511.611.711.711.911.698,742
July 01, 202511.4411.611.611.611.3260,076
June 30, 202511.4211.4411.4411.511.3159,555
June 27, 202511.3811.3211.3211.4811.2853,790
June 26, 202511.1211.2811.2811.3211.1249,097
June 25, 202511.0811.1411.1411.2211.0842,317
June 24, 202511.1811.0811.0811.321151,590
June 23, 20251111.0411.0411.1210.982,133
June 20, 202511.0611.0811.0811.2411.0677,022
June 19, 202511.0211.1211.1211.210.8468,521
June 18, 202511.1411.1611.1611.2611.0252,104
June 17, 202511.2611.211.211.3211.16133,195
June 16, 202511.111.2411.2411.3211.0467,148
June 13, 202511.511.1211.1211.811.04250,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved