MP Materials Corp. (MP) NYSE

Currency In USD

MP Historical Return

If you invested $1000 in MP Materials Corp. (MP) since IPO date, it would be worth $3,823 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.1, while $1000 invested 1 year ago would be worth $640.15. This corresponds to total returns of 282.3%, -17.59%, -35.98%, respectively, with annualized returns of 23.33%, -3.79%, -35.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.2	36.73	36.73	38.25	36.71	5.12M
November 10, 2026	36.36	36.46	36.46	37.27	35.6	4.95M
November 09, 2026	36.13	37.75	37.75	38.06	35.1	7.26M
November 06, 2026	34.93	35.41	35.41	35.8	33.82	8.67M
November 05, 2026	36.18	33.74	33.74	36.55	31.9	15.51M
November 04, 2026	38.02	35.91	35.91	38.96	35.57	8.04M
November 03, 2026	39.23	37.83	37.83	39.29	37.35	5.23M
November 02, 2026	40.19	38.35	38.35	40.87	38.13	4.22M
October 30, 2026	39.26	39.57	39.57	40.34	38.49	5.29M
October 29, 2026	40.1	41.64	41.64	42.54	40.1	4.49M
October 28, 2026	40.92	41.06	41.06	41.36	39.69	4.15M
October 27, 2026	38.28	40.87	40.87	41.05	38	6.57M
October 26, 2026	38.28	37.47	37.47	38.47	37.3	5.38M
October 23, 2026	38.14	38.3	38.3	38.87	37.11	3.29M
October 22, 2026	38.01	38.56	38.56	38.96	37.57	5.9M
October 21, 2026	39.58	39.5	39.5	39.85	39.16	2.83M
October 20, 2026	38.31	39.05	39.05	40.16	37.94	3.64M
October 19, 2026	40.75	38.95	38.95	40.76	38.92	4M
October 16, 2026	41.3	40.17	40.17	42.52	39.88	5.59M
October 15, 2026	38.8	41.61	41.61	41.71	38.6	6.57M
October 14, 2026	41.4	39.95	39.95	41.88	39.05	10.05M
October 13, 2026	42.77	42.43	42.43	43.27	41.94	5.05M
October 12, 2026	45.65	43.36	43.36	45.96	43.17	6.82M
October 09, 2026	46.75	46.14	46.14	46.75	45.42	4.11M
October 08, 2026	45.37	46.14	46.14	46.75	45.28	5.46M
October 07, 2026	47	46.31	46.31	47.12	45.58	5.93M
October 06, 2026	47.4	48.53	48.53	48.65	47.25	4.31M
October 05, 2026	47.27	46.84	46.84	47.8	46.46	3.9M
October 02, 2026	47	46.97	46.97	47.39	46.15	4.39M
October 01, 2026	46.51	46.09	46.09	46.89	44.49	6.8M
September 30, 2026	45.95	47.29	47.29	48.67	45.91	6.04M
September 29, 2026	46.88	45.43	45.43	46.88	44.75	6.85M
September 28, 2026	47.68	46.45	46.45	47.83	46.31	5.26M
September 25, 2026	49.3	48.83	48.83	49.76	48.13	3.82M
September 24, 2026	48.37	49.3	49.3	49.89	47.6	4.62M
September 23, 2026	50.77	48.89	48.89	50.78	48.72	4.13M
September 22, 2026	50.68	51.04	51.04	51.34	48.67	5.59M
September 21, 2026	48.59	50	50	50.65	48.59	5.29M
September 18, 2026	49.99	47.26	47.26	50.19	47.26	9.59M
September 17, 2026	50.42	49.38	49.38	50.51	49.22	4.02M
September 16, 2026	49.56	48.99	48.99	49.7	47.88	3.74M
September 15, 2026	50.47	49.17	49.17	51.18	48.88	4.42M
September 11, 2026	51.1	50.51	50.51	51.74	50.33	4.82M
September 10, 2026	53.33	51.32	51.32	53.73	51.12	6.83M
September 09, 2026	55.11	54.3	54.3	56.33	54.21	3.82M
September 08, 2026	54.82	55.37	55.37	57.31	54.56	5.54M
September 04, 2026	56.57	54.53	54.53	58.52	54.2	7.02M
September 03, 2026	55.2	53.78	53.78	55.63	53.25	3.36M
September 02, 2026	53.71	54.7	54.7	55.2	53.5	3.22M
September 01, 2026	53.5	53.74	53.74	54.5	52.35	3.75M
August 31, 2026	56.13	54.75	54.75	56.13	54.28	4.17M
August 28, 2026	58.99	56.13	56.13	59.8	55.64	4.87M
August 27, 2026	59.5	59.03	59.03	59.52	57.27	4.36M
August 26, 2026	60.5	59.31	59.31	62.47	58.32	7.49M
August 25, 2026	57.18	60.17	60.17	60.34	55.58	5.23M
August 24, 2026	59.3	57.42	57.42	60.17	56.12	7.02M
August 21, 2026	56.69	60.05	60.05	60.59	55.85	8.37M
August 20, 2026	55.77	55.04	55.04	55.77	52.42	5.5M
August 19, 2026	56.9	56.68	56.68	57.81	56.15	4.3M
August 18, 2026	56.35	56.67	56.67	58.99	55.6	4.72M