MP Materials Corp. (MP) NYSE

Currency In USD

MP Historical Return

If you invested $1000 in MP Materials Corp. (MP) since IPO date, it would be worth $4,137 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.04, while $1000 invested 1 year ago would be worth $632.38. This corresponds to total returns of 313.7%, 10.7%, -36.76%, respectively, with annualized returns of 26.13%, 2.05%, -36.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.24	41.37	41.37	42.5	40.71	7.81M
July 30, 2026	39.26	41.66	41.66	41.77	38.75	7.02M
July 29, 2026	40.87	38.1	38.1	41.13	37.81	8.74M
July 28, 2026	42.21	41.28	41.28	42.68	39.91	7.06M
July 27, 2026	41.4	43.13	43.13	43.22	41.15	4.88M
July 23, 2026	44.8	44.65	44.65	45.49	43.71	4.49M
July 22, 2026	45.54	45.68	45.68	47.18	45.37	3.99M
July 21, 2026	46.7	46.3	46.3	47.62	45.23	5.05M
July 20, 2026	45.36	45.7	45.7	46.7	44.02	6.35M
July 17, 2026	44.41	45.24	45.24	46.51	43.82	6.79M
July 16, 2026	48.24	45.46	45.46	48.29	44.45	9.24M
July 15, 2026	50.97	49.46	49.46	51.49	48.57	3.19M
July 14, 2026	50.85	50.79	50.79	51.38	50.41	3.04M
July 13, 2026	51.16	49.5	49.5	51.98	48.96	4M
July 10, 2026	52.33	52.21	52.21	52.95	50.59	2.73M
July 09, 2026	54	51.71	51.71	54.3	51.6	3.29M
July 08, 2026	50.5	53	53	53.38	49.81	5.4M
July 07, 2026	52.33	50.49	50.49	53.35	49.25	6.8M
July 06, 2026	53.7	53.01	53.01	54.74	52.83	3.89M
July 02, 2026	54.47	53.31	53.31	57.46	52.97	4.64M
July 01, 2026	55.15	54.28	54.28	56.85	54.25	3.11M
June 30, 2026	55.1	56.01	56.01	56.25	54.27	3.29M
June 29, 2026	54.15	54.74	54.74	55.08	52.67	3.54M
June 26, 2026	54.11	53.9	53.9	55	52.98	5.54M
June 25, 2026	57	55.62	55.62	57.35	54.07	3.79M
June 24, 2026	57.29	56.51	56.51	58	55.45	5.92M
June 23, 2026	57.75	58.9	58.9	60.88	57.01	5.61M
June 22, 2026	60.76	60.29	60.29	63.14	59.37	4.11M
June 18, 2026	61.39	60.88	60.88	61.56	59.55	6.66M
June 17, 2026	58.07	60.84	60.84	62.46	57.5	6.85M
June 16, 2026	57.53	57.05	57.05	58.46	56.5	3.67M
June 15, 2026	60.06	58.26	58.26	60.91	58.21	4.71M
June 12, 2026	57.63	57.55	57.55	58.17	56.03	3.8M
June 11, 2026	53.55	57.18	57.18	57.33	53.31	4.71M
June 10, 2026	54.02	53.45	53.45	56.22	53.29	6.42M
June 09, 2026	57.93	54.3	54.3	58.62	52.42	9.53M
June 08, 2026	59.83	57.58	57.58	59.83	57.33	5.08M
June 05, 2026	64.1	59.18	59.18	64.15	58.65	7.95M
June 04, 2026	66.62	65.46	65.46	67.25	64.98	4M
June 03, 2026	70.38	68.55	68.55	71.88	67.41	5.33M
June 02, 2026	70	72.24	72.24	73.52	69.51	6.57M
June 01, 2026	64.18	69.29	69.29	71.37	63.01	8.53M
May 29, 2026	66	64.7	64.7	66.5	63.59	5M
May 28, 2026	64.66	66.83	66.83	68.45	64.03	5.23M
May 27, 2026	67.21	65.21	65.21	67.3	64.08	5.02M
May 26, 2026	64.71	66.99	66.99	69.46	63.34	8.07M
May 22, 2026	63.06	64.46	64.46	65.6	62.92	424,610
May 21, 2026	58.1	61.74	61.74	62.95	58.1	10.47M
May 20, 2026	56.75	56.5	56.5	56.82	53.57	7.73M
May 19, 2026	56.26	54.93	54.93	56.67	54.51	5.07M
May 18, 2026	61	56.67	56.67	61.12	55.05	9.05M
May 15, 2026	60.4	61.27	61.27	62.28	59.68	5.2M
May 14, 2026	62.64	60.31	60.31	62.64	58.98	9.85M
May 13, 2026	64.78	63.73	63.73	65.61	62.17	6.35M
May 12, 2026	66	65.59	65.59	67.57	63.2	5.8M
May 11, 2026	67.05	67.41	67.41	70.4	64.25	7.14M
May 08, 2026	73.7	67.43	67.43	76.8	66.51	11.52M
May 07, 2026	73.21	69.13	69.13	73.58	68.2	7.67M
May 06, 2026	69.49	72.65	72.65	73.1	67.61	8.45M
May 05, 2026	67.19	68.06	68.06	69.03	65	5.55M