55.34
-3.22(-5.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 57.7 | 55.34 | 55.34 | 58.94 | 55.04 | 5.71M |
| February 19, 2026 | 57.67 | 58.56 | 58.56 | 59 | 56.1 | 2.86M |
| February 18, 2026 | 57.4 | 57.94 | 57.94 | 58.59 | 56.6 | 3.07M |
| February 17, 2026 | 56.7 | 56.95 | 56.95 | 57.47 | 54.59 | 5.16M |
| February 13, 2026 | 57.55 | 58.03 | 58.03 | 58.51 | 55.28 | 4.3M |
| February 12, 2026 | 59.33 | 57.3 | 57.3 | 60 | 56.58 | 6.66M |
| February 11, 2026 | 62.75 | 60.58 | 60.58 | 63.7 | 58.81 | 4.15M |
| February 10, 2026 | 62.27 | 62.34 | 62.34 | 63.9 | 61.6 | 4.1M |
| February 09, 2026 | 61.35 | 62.8 | 62.8 | 63.3 | 59.82 | 5.22M |
| February 06, 2026 | 59.01 | 61.26 | 61.26 | 61.51 | 58.31 | 6.95M |
| February 05, 2026 | 58.29 | 56.55 | 56.55 | 59.61 | 56.05 | 7.76M |
| February 04, 2026 | 65.25 | 60.55 | 60.55 | 65.25 | 57.24 | 11.1M |
| February 03, 2026 | 61.79 | 64.61 | 64.61 | 64.95 | 60.6 | 11.93M |
| February 02, 2026 | 60.19 | 59.11 | 59.11 | 62.88 | 58.92 | 10.04M |
| January 30, 2026 | 61.05 | 58.77 | 58.77 | 63.64 | 57.5 | 10.41M |
| January 29, 2026 | 64.85 | 62.16 | 62.16 | 65.2 | 58.28 | 17.19M |
| January 28, 2026 | 67.53 | 67.01 | 67.01 | 67.97 | 65.12 | 9.25M |
| January 27, 2026 | 63.57 | 66.73 | 66.73 | 68.05 | 63.44 | 9.49M |
| January 26, 2026 | 72.66 | 63.44 | 63.44 | 72.93 | 62.62 | 18.36M |
| January 23, 2026 | 69.48 | 69.58 | 69.58 | 70.46 | 66.17 | 8.08M |
| January 22, 2026 | 66.08 | 68.37 | 68.37 | 70.92 | 65.75 | 10.52M |
| January 21, 2026 | 69.36 | 64.65 | 64.65 | 70.94 | 61.52 | 14.36M |
| January 20, 2026 | 68.38 | 68.38 | 68.38 | 71.69 | 66.91 | 11.6M |
| January 16, 2026 | 67.25 | 68.98 | 68.98 | 69.65 | 65.68 | 6.76M |
| January 15, 2026 | 68.24 | 66.7 | 66.7 | 68.48 | 65.8 | 10.53M |
| January 14, 2026 | 64.03 | 69.3 | 69.3 | 70.07 | 62.2 | 11.67M |
| January 13, 2026 | 67.72 | 63.82 | 63.82 | 68.43 | 63.26 | 9.92M |
| January 12, 2026 | 63.37 | 65.34 | 65.34 | 67 | 62.23 | 12.15M |
| January 09, 2026 | 61.89 | 62 | 62 | 62.98 | 59.35 | 9.17M |
| January 08, 2026 | 61.58 | 61.06 | 61.06 | 65.55 | 60.75 | 9.31M |
| January 07, 2026 | 60.4 | 62.5 | 62.5 | 64.08 | 59.82 | 12.89M |
| January 06, 2026 | 60.8 | 59.82 | 59.82 | 61.16 | 58.26 | 9.96M |
| January 05, 2026 | 57.23 | 58.62 | 58.62 | 58.8 | 56.42 | 6.98M |
| January 02, 2026 | 51.48 | 54.97 | 54.97 | 55.25 | 50.91 | 6.46M |
| December 31, 2025 | 50.87 | 50.52 | 50.52 | 51.23 | 49.76 | 6.91M |
| December 30, 2025 | 51.98 | 50.45 | 50.45 | 52.25 | 50.41 | 6.21M |
| December 29, 2025 | 52.37 | 51.93 | 51.93 | 53.87 | 51.62 | 4.72M |
| December 26, 2025 | 54.54 | 53.38 | 53.38 | 54.6 | 52.09 | 3.94M |
| December 24, 2025 | 53.76 | 54.54 | 54.54 | 55.27 | 53.4 | 2.36M |
| December 23, 2025 | 53.83 | 54.21 | 54.21 | 55.5 | 53.34 | 4.41M |
| December 22, 2025 | 54.54 | 54.39 | 54.39 | 55.25 | 53.76 | 7.09M |
| December 19, 2025 | 52.18 | 53.97 | 53.97 | 54.47 | 52.18 | 9.05M |
| December 18, 2025 | 53.44 | 52.04 | 52.04 | 55.11 | 51.41 | 6.14M |
| December 17, 2025 | 54.13 | 52.03 | 52.03 | 55.76 | 52.02 | 5.09M |
| December 16, 2025 | 52.55 | 53.42 | 53.42 | 53.87 | 52.1 | 5.17M |
| December 15, 2025 | 57.07 | 53.26 | 53.26 | 57.82 | 53.04 | 6.6M |
| December 12, 2025 | 59.55 | 56.66 | 56.66 | 59.75 | 55.76 | 7.22M |
| December 11, 2025 | 57.29 | 60.01 | 60.01 | 60.24 | 56.65 | 4.96M |
| December 10, 2025 | 59.76 | 58.03 | 58.03 | 59.9 | 57.3 | 6.51M |
| December 09, 2025 | 60.05 | 59.82 | 59.82 | 62.25 | 59.26 | 4.53M |
| December 08, 2025 | 61.08 | 61.2 | 61.2 | 61.47 | 58.98 | 5.79M |
| December 05, 2025 | 63.64 | 62.09 | 62.09 | 63.89 | 61.84 | 9.25M |
| December 04, 2025 | 58.79 | 61.8 | 61.8 | 62.25 | 57.92 | 7.85M |
| December 03, 2025 | 60.32 | 58.71 | 58.71 | 60.32 | 57.24 | 6.48M |
| December 02, 2025 | 58.27 | 60.84 | 60.84 | 61.66 | 58.2 | 6.35M |
| December 01, 2025 | 60.44 | 58.1 | 58.1 | 60.5 | 58.1 | 5.74M |
| November 28, 2025 | 60.51 | 61.95 | 61.95 | 62.3 | 60.24 | 3.18M |
| November 26, 2025 | 58.77 | 60.15 | 60.15 | 61.03 | 58.72 | 5.89M |
| November 25, 2025 | 58.19 | 58.21 | 58.21 | 58.8 | 56.01 | 6.62M |
| November 24, 2025 | 56.78 | 59.04 | 59.04 | 59.49 | 55.98 | 9.29M |
