BlackRock MuniYield Pennsylvania Quality Fund - MPA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11.39	11.23	11.23	11.45	11.21	39,900
September 25, 2025	11.37	11.36	11.36	11.37	11.33	20,000
September 24, 2025	11.38	11.38	11.38	11.41	11.35	7,505
September 23, 2025	11.42	11.39	11.39	11.42	11.34	36,800
September 22, 2025	11.41	11.37	11.37	11.41	11.31	24,223
September 19, 2025	11.41	11.4	11.4	11.48	11.28	38,100
September 18, 2025	11.38	11.4	11.4	11.4	11.33	21,428
September 17, 2025	11.4	11.37	11.37	11.43	11.35	36,348
September 16, 2025	11.37	11.34	11.34	11.44	11.27	75,512
September 15, 2025	11.36	11.36	11.36	11.39	11.35	8,528
September 12, 2025	11.34	11.42	11.35	11.42	11.26	16,401
September 11, 2025	11.29	11.34	11.27	11.43	11.28	46,803
September 10, 2025	11.2	11.25	11.18	11.28	11.14	19,946
September 09, 2025	11.13	11.1	11.04	11.29	10.99	80,500
September 08, 2025	11.03	11.14	11.14	11.15	11.03	17,597
September 05, 2025	10.9	10.99	10.99	11.09	10.89	49,846
September 04, 2025	10.87	10.83	10.83	10.9	10.83	13,303
September 03, 2025	10.88	10.83	10.83	10.9	10.81	15,600
September 02, 2025	10.82	10.81	10.81	10.85	10.79	25,600
August 29, 2025	10.78	10.82	10.82	10.91	10.76	26,501
August 28, 2025	10.76	10.77	10.77	10.8	10.76	12,000
August 27, 2025	10.78	10.76	10.76	10.83	10.76	2,785
August 26, 2025	10.75	10.73	10.73	10.75	10.71	11,300
August 25, 2025	10.76	10.73	10.73	10.77	10.72	12,913
August 22, 2025	10.7	10.75	10.75	10.78	10.7	23,000
August 21, 2025	10.65	10.73	10.73	10.75	10.64	11,500
August 20, 2025	10.77	10.74	10.74	10.77	10.63	47,348
August 19, 2025	10.71	10.74	10.74	10.81	10.68	23,239
August 18, 2025	10.72	10.72	10.72	10.89	10.68	44,472
August 15, 2025	10.78	10.76	10.76	10.83	10.75	4,216
August 14, 2025	10.85	10.81	10.74	10.85	10.81	15,016
August 13, 2025	10.86	10.84	10.77	10.92	10.81	13,200
August 12, 2025	10.85	10.84	10.77	10.86	10.83	57,716
August 11, 2025	10.88	10.86	10.79	10.88	10.82	35,800
August 08, 2025	10.83	10.83	10.76	10.83	10.75	49,600
August 07, 2025	10.81	10.82	10.75	10.84	10.77	62,800
August 06, 2025	10.8	10.78	10.71	10.83	10.76	33,300
August 05, 2025	10.73	10.73	10.66	10.77	10.7	11,814
August 04, 2025	10.82	10.75	10.68	10.82	10.74	55,441
August 01, 2025	10.7	10.77	10.77	10.78	10.67	41,248
July 31, 2025	10.65	10.66	10.66	10.67	10.54	45,318
July 30, 2025	10.56	10.54	10.54	10.61	10.54	32,444
July 29, 2025	10.56	10.59	10.59	10.67	10.54	56,338
July 28, 2025	10.57	10.59	10.59	10.61	10.57	18,007
July 25, 2025	10.61	10.61	10.61	10.62	10.57	47,305
July 24, 2025	10.59	10.62	10.62	10.64	10.54	28,400
July 23, 2025	10.53	10.58	10.58	10.6	10.5	24,700
July 22, 2025	10.54	10.56	10.56	10.59	10.53	22,100
July 21, 2025	10.59	10.57	10.57	10.6	10.52	31,338
July 18, 2025	10.53	10.5	10.5	10.57	10.5	19,906
July 17, 2025	10.65	10.56	10.56	10.66	10.55	23,300
July 16, 2025	10.67	10.61	10.61	10.7	10.61	43,300
July 15, 2025	10.76	10.68	10.68	10.76	10.67	52,400
July 14, 2025	10.79	10.76	10.69	10.81	10.72	64,828
July 11, 2025	10.73	10.76	10.69	10.76	10.71	69,018
July 10, 2025	10.71	10.71	10.64	10.76	10.7	529,830
July 09, 2025	10.76	10.74	10.67	10.76	10.71	548,400
July 08, 2025	10.72	10.72	10.65	10.75	10.71	111,322
July 07, 2025	10.74	10.74	10.67	10.79	10.72	37,228
July 03, 2025	10.82	10.78	10.78	10.86	10.77	45,200

BlackRock MuniYield Pennsylvania Quality Fund (MPA) NYSE