BlackRock MuniYield Pennsylvania Quality Fund (MPA) NYSE

Currency In USD

MPA Historical Return

If you invested $1000 in BlackRock MuniYield Pennsylvania Quality Fund (MPA) 10 years ago, it would be worth $1,059.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $789.06, while $1000 invested 1 year ago would be worth $897.93. This corresponds to total returns of 5.94%, -21.09%, -10.21%, respectively, with annualized returns of 0.58%, -4.63%, -10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.89	9.88	9.88	9.92	9.87	61,511
October 20, 2026	9.82	9.84	9.84	9.87	9.82	52,142
October 19, 2026	9.83	9.79	9.79	9.87	9.78	75,117
October 16, 2026	9.71	9.82	9.82	9.86	9.71	178,129
October 15, 2026	9.75	9.81	9.81	9.88	9.75	214,012
October 14, 2026	9.7	9.69	9.69	9.82	9.64	47,903
October 13, 2026	9.75	9.77	9.77	9.77	9.62	95,563
October 12, 2026	9.73	9.75	9.75	9.79	9.73	42,446
October 09, 2026	9.55	9.72	9.72	9.74	9.55	29,020
October 08, 2026	9.62	9.7	9.7	9.77	9.51	77,501
October 07, 2026	9.57	9.57	9.57	9.65	9.56	40,551
October 06, 2026	9.6	9.75	9.75	9.79	9.6	57,892
October 05, 2026	9.75	9.67	9.67	9.8	9.61	69,133
October 02, 2026	9.84	9.74	9.74	9.95	9.74	34,694
October 01, 2026	9.72	9.74	9.74	9.78	9.66	45,550
September 30, 2026	9.69	9.65	9.65	9.85	9.52	90,129
September 29, 2026	9.69	9.59	9.59	9.71	9.56	42,984
September 28, 2026	9.85	9.7	9.7	9.85	9.68	57,909
September 25, 2026	9.9	9.83	9.83	9.9	9.81	59,745
September 24, 2026	9.98	9.89	9.89	9.99	9.81	60,903
September 23, 2026	10.15	9.97	9.97	10.15	9.91	68,443
September 22, 2026	10.12	10.15	10.15	10.16	10.05	35,848
September 21, 2026	10.23	10.18	10.18	10.23	10.15	50,012
September 18, 2026	10.25	10.16	10.16	10.32	10.12	33,362
September 17, 2026	10.19	10.22	10.22	10.23	10.16	27,719
September 16, 2026	10.15	10.1	10.1	10.17	10.06	81,588
September 15, 2026	10.25	10.18	10.18	10.25	10.15	18,012
September 11, 2026	10.43	10.4	10.4	10.46	10.36	21,474
September 10, 2026	10.51	10.41	10.41	10.57	10.38	77,037
September 09, 2026	10.68	10.59	10.59	10.68	10.58	18,408
September 08, 2026	10.66	10.68	10.68	10.71	10.65	31,717
September 04, 2026	10.92	10.74	10.74	10.92	10.6	46,463
September 03, 2026	10.8	10.8	10.8	10.91	10.77	17,906
September 02, 2026	10.88	10.8	10.8	10.92	10.8	23,473
September 01, 2026	11.04	10.88	10.88	11.04	10.87	11,708
August 31, 2026	11.02	10.98	10.98	11.06	10.95	32,960
August 28, 2026	11.02	10.99	10.99	11.04	10.95	21,789
August 27, 2026	11.05	11.05	11.05	11.08	11.01	13,896
August 26, 2026	11.05	11.04	11.04	11.06	11	34,642
August 25, 2026	11.05	11.05	11.05	11.08	11.03	13,210
August 24, 2026	11.04	11.02	11.02	11.05	11.01	13,176
August 21, 2026	11.02	11.02	11.02	11.04	11.02	3,465
August 20, 2026	11.18	11.08	11.08	11.18	11.04	21,228
August 19, 2026	11.2	11.11	11.11	11.24	11.08	22,423
August 18, 2026	11.06	11.08	11.08	11.13	11.06	39,561
August 17, 2026	11.12	11.09	11.09	11.14	11.08	44,250
August 14, 2026	11.19	11.12	11.12	11.19	11.12	14,557
August 13, 2026	11.15	11.18	11.18	11.23	11.15	23,697
August 12, 2026	11.15	11.15	11.15	11.15	11.12	11,656
August 11, 2026	11.19	11.11	11.11	11.19	11.11	21,383
August 10, 2026	11.08	11.12	11.12	11.25	11.08	6,932
August 07, 2026	11.12	11.1	11.1	11.12	11.1	9,603
August 06, 2026	11.03	11.06	11.06	11.07	11.02	14,864
August 05, 2026	11.04	11.05	11.05	11.1	11.02	14,623
August 04, 2026	10.97	11.01	11.01	11.05	10.97	27,050
August 03, 2026	10.97	10.95	10.95	11	10.93	15,328
July 31, 2026	10.97	10.9	10.9	10.97	10.89	34,191
July 30, 2026	10.96	10.97	10.97	11.03	10.94	44,627
July 29, 2026	11.01	11.02	11.02	11.04	10.95	15,665
July 28, 2026	10.94	10.98	10.98	11.02	10.92	30,039