BlackRock MuniYield Pennsylvania Quality Fund - MPA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.48	11.59	11.59	11.59	11.48	26,800
February 19, 2026	11.45	11.5	11.5	11.52	11.45	16,000
February 18, 2026	11.48	11.49	11.49	11.52	11.46	9,844
February 17, 2026	11.48	11.51	11.51	11.52	11.4	44,501
February 13, 2026	11.45	11.5	11.5	11.51	11.34	81,131
February 12, 2026	11.41	11.43	11.38	11.47	11.4	25,600
February 11, 2026	11.45	11.4	11.35	11.48	11.37	52,700
February 10, 2026	11.46	11.49	11.44	11.49	11.44	35,243
February 09, 2026	11.37	11.45	11.4	11.45	11.37	18,235
February 06, 2026	11.42	11.4	11.4	11.42	11.3	77,417
February 05, 2026	11.41	11.36	11.36	11.51	11.35	41,629
February 04, 2026	11.41	11.41	11.41	11.44	11.37	65,800
February 03, 2026	11.39	11.43	11.43	11.5	11.39	53,600
February 02, 2026	11.42	11.39	11.39	11.47	11.37	57,800
January 30, 2026	11.49	11.43	11.43	11.49	11.42	32,200
January 29, 2026	11.44	11.42	11.42	11.44	11.31	15,704
January 28, 2026	11.36	11.4	11.4	11.41	11.33	19,244
January 27, 2026	11.29	11.35	11.35	11.37	11.28	15,913
January 26, 2026	11.36	11.28	11.28	11.36	11.28	26,859
January 23, 2026	11.34	11.36	11.36	11.4	11.33	53,200
January 22, 2026	11.36	11.35	11.35	11.43	11.35	31,943
January 21, 2026	11.49	11.42	11.42	11.49	11.39	101,600
January 20, 2026	11.3	11.45	11.45	11.47	11.28	236,600
January 16, 2026	11.42	11.46	11.41	11.48	11.42	9,836
January 15, 2026	11.41	11.4	11.4	11.5	11.38	95,000
January 14, 2026	11.32	11.41	11.41	11.44	11.32	50,646
January 13, 2026	11.3	11.32	11.32	11.32	11.26	17,300
January 12, 2026	11.26	11.25	11.25	11.28	11.24	6,535
January 09, 2026	11.24	11.31	11.31	11.32	11.24	12,100
January 08, 2026	11.26	11.25	11.25	11.29	11.16	12,908
January 07, 2026	11.23	11.25	11.25	11.28	11.22	3,307
January 06, 2026	11.19	11.21	11.21	11.21	11.12	42,924
January 05, 2026	11.14	11.13	11.13	11.15	11.1	17,734
January 02, 2026	11.1	11.08	11.08	11.13	11.05	24,980
December 31, 2025	11.12	11.08	11.08	11.12	11.04	98,147
December 30, 2025	11.04	11.11	11.11	11.11	11.04	99,737
December 29, 2025	11.05	11.05	11.05	11.08	11.03	44,400
December 26, 2025	11.07	11.03	11.03	11.09	11.03	60,037
December 24, 2025	11.07	11.08	11.08	11.11	11.04	20,649
December 23, 2025	11.04	11.04	11.04	11.07	11.03	63,443
December 22, 2025	11.11	11.05	11.05	11.13	11.03	87,137
December 19, 2025	11.18	11.18	11.13	11.2	11.13	23,324
December 18, 2025	11.17	11.15	11.1	11.25	11.14	34,000
December 17, 2025	11.21	11.17	11.17	11.27	11.17	68,912
December 16, 2025	11.16	11.23	11.23	11.26	11.16	40,300
December 15, 2025	11.27	11.23	11.23	11.29	11.21	69,514
December 12, 2025	11.39	11.31	11.31	11.39	11.31	22,822
December 11, 2025	11.38	11.39	11.39	11.46	11.32	87,100
December 10, 2025	11.33	11.41	11.41	11.43	11.31	25,100
December 09, 2025	11.26	11.32	11.32	11.34	11.26	31,202
December 08, 2025	11.28	11.28	11.28	11.32	11.21	49,900
December 05, 2025	11.29	11.31	11.31	11.32	11.22	25,014
December 04, 2025	11.24	11.27	11.27	11.3	11.24	23,600
December 03, 2025	11.21	11.31	11.31	11.31	11.15	86,713
December 02, 2025	11.22	11.22	11.22	11.25	11.16	43,500
December 01, 2025	11.21	11.21	11.21	11.27	11.2	43,800
November 28, 2025	11.3	11.3	11.3	11.3	11.24	18,200
November 26, 2025	11.28	11.27	11.27	11.28	11.2	22,400
November 25, 2025	11.2	11.23	11.23	11.27	11.19	26,040
November 24, 2025	11.21	11.22	11.22	11.22	11.13	18,900

BlackRock MuniYield Pennsylvania Quality Fund (MPA) NYSE