BlackRock MuniYield Pennsylvania Quality Fund (MPA) NYSE

Currency In USD

MPA Historical Return

If you invested $1000 in BlackRock MuniYield Pennsylvania Quality Fund (MPA) 10 years ago, it would be worth $1,092.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.56, while $1000 invested 1 year ago would be worth $1,056.2. This corresponds to total returns of 9.22%, -14.64%, 5.62%, respectively, with annualized returns of 0.89%, -3.12%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.97	10.9	10.9	10.97	10.89	34,191
July 30, 2026	10.96	10.97	10.97	11.03	10.94	44,627
July 29, 2026	11.01	11.02	11.02	11.04	10.95	15,665
July 28, 2026	10.94	10.98	10.98	11.02	10.92	30,039
July 27, 2026	10.93	10.91	10.91	11.04	10.9	63,447
July 23, 2026	11.08	11.02	11.02	11.08	10.98	34,555
July 22, 2026	11.2	11.12	11.12	11.2	11.1	33,117
July 21, 2026	11.22	11.17	11.17	11.23	11.14	17,748
July 20, 2026	11.28	11.21	11.21	11.28	11.2	7,647
July 17, 2026	11.3	11.23	11.23	11.34	11.22	23,643
July 16, 2026	11.3	11.32	11.32	11.35	11.26	9,453
July 15, 2026	11.34	11.32	11.32	11.4	11.3	18,006
July 14, 2026	11.31	11.39	11.39	11.41	11.31	21,901
July 13, 2026	11.31	11.33	11.33	11.33	11.3	13,514
July 10, 2026	11.31	11.32	11.32	11.34	11.31	5,549
July 09, 2026	11.35	11.34	11.34	11.36	11.31	9,613
July 08, 2026	11.34	11.31	11.31	11.36	11.3	11,526
July 07, 2026	11.39	11.36	11.36	11.41	11.32	19,766
July 06, 2026	11.36	11.4	11.4	11.4	11.29	23,185
July 02, 2026	11.4	11.39	11.39	11.42	11.33	21,720
July 01, 2026	11.4	11.39	11.39	11.42	11.32	13,116
June 30, 2026	11.34	11.37	11.37	11.41	11.33	32,870
June 29, 2026	11.32	11.33	11.33	11.35	11.25	24,604
June 26, 2026	11.24	11.27	11.27	11.29	11.2	22,527
June 25, 2026	11.25	11.19	11.19	11.28	11.18	103,931
June 24, 2026	11.33	11.24	11.24	11.33	11.2	31,189
June 23, 2026	11.32	11.26	11.26	11.33	11.23	54,875
June 22, 2026	11.87	11.25	11.25	11.87	11.23	42,321
June 18, 2026	11.29	11.27	11.27	11.29	11.23	77,869
June 17, 2026	11.31	11.22	11.22	11.32	11.2	25,460
June 16, 2026	11.24	11.25	11.25	11.28	11.2	58,168
June 15, 2026	11.3	11.25	11.25	11.32	11.25	32,641
June 12, 2026	11.29	11.29	11.29	11.31	11.28	29,013
June 11, 2026	11.34	11.33	11.33	11.34	11.31	20,546
June 10, 2026	11.32	11.3	11.3	11.36	11.28	24,232
June 09, 2026	11.27	11.31	11.31	11.35	11.22	42,521
June 08, 2026	11.33	11.23	11.23	11.33	11.21	31,471
June 05, 2026	11.29	11.26	11.26	11.3	11.19	28,518
June 04, 2026	11.33	11.31	11.31	11.34	11.29	8,412
June 03, 2026	11.46	11.27	11.27	11.46	11.23	40,935
June 02, 2026	11.35	11.34	11.34	11.37	11.33	39,900
June 01, 2026	11.4	11.34	11.34	11.43	11.29	36,278
May 29, 2026	11.38	11.38	11.38	11.42	11.34	17,783
May 28, 2026	11.35	11.36	11.36	11.4	11.27	39,461
May 27, 2026	11.24	11.32	11.32	11.34	11.24	45,323
May 26, 2026	11.24	11.29	11.29	11.29	11.19	30,740
May 22, 2026	11.14	11.18	11.18	11.2	11.14	6,501
May 21, 2026	11.13	11.12	11.12	11.16	11.12	34,422
May 20, 2026	11.14	11.12	11.12	11.18	11.11	12,912
May 19, 2026	11.11	11.11	11.11	11.11	11.06	13,275
May 18, 2026	11.2	11.12	11.12	11.23	11.08	12,649
May 15, 2026	11.31	11.24	11.24	11.32	11.22	37,900
May 14, 2026	11.44	11.43	11.43	11.44	11.36	48,281
May 13, 2026	11.46	11.39	11.39	11.46	11.36	25,809
May 12, 2026	11.42	11.43	11.43	11.45	11.4	18,136
May 11, 2026	11.44	11.47	11.47	11.48	11.42	9,864
May 08, 2026	11.44	11.43	11.43	11.44	11.41	11,493
May 07, 2026	11.38	11.39	11.39	11.41	11.37	5,054
May 06, 2026	11.32	11.35	11.35	11.36	11.28	13,565
May 05, 2026	11.16	11.31	11.31	11.31	11.16	51,220