BlackRock MuniYield Pennsylvania Quality Fund (MPA) NYSE

11.34

+0(+0.00%)

Updated at June 02 02:32PM

Currency In USD

MPA Historical Return

If you invested $1000 in BlackRock MuniYield Pennsylvania Quality Fund (MPA) 10 years ago, it would be worth $1,200 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.97, while $1000 invested 1 year ago would be worth $1,107.42. This corresponds to total returns of 20%, -6.2%, 10.74%, respectively, with annualized returns of 1.84%, -1.27%, 10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.4	11.34	11.34	11.43	11.29	36,278
May 29, 2026	11.38	11.38	11.38	11.42	11.34	17,783
May 28, 2026	11.35	11.36	11.36	11.4	11.27	39,461
May 27, 2026	11.24	11.32	11.32	11.34	11.24	45,323
May 26, 2026	11.24	11.29	11.29	11.29	11.19	30,740
May 22, 2026	11.14	11.18	11.18	11.2	11.14	6,501
May 21, 2026	11.13	11.12	11.12	11.16	11.12	34,422
May 20, 2026	11.14	11.12	11.12	11.18	11.11	12,912
May 19, 2026	11.11	11.11	11.11	11.11	11.06	13,275
May 18, 2026	11.2	11.12	11.12	11.23	11.08	12,649
May 15, 2026	11.31	11.24	11.24	11.32	11.22	37,900
May 14, 2026	11.44	11.43	11.43	11.44	11.36	48,281
May 13, 2026	11.46	11.39	11.39	11.46	11.36	25,809
May 12, 2026	11.42	11.43	11.43	11.45	11.4	18,136
May 11, 2026	11.44	11.47	11.47	11.48	11.42	9,864
May 08, 2026	11.44	11.43	11.43	11.44	11.41	11,493
May 07, 2026	11.38	11.39	11.39	11.41	11.37	5,054
May 06, 2026	11.32	11.35	11.35	11.36	11.28	13,565
May 05, 2026	11.16	11.31	11.31	11.31	11.16	51,220
May 04, 2026	11.31	11.22	11.22	11.31	11.17	69,226
May 01, 2026	11.33	11.31	11.31	11.35	11.3	27,244
April 30, 2026	11.28	11.31	11.31	11.32	11.25	29,254
April 29, 2026	11.23	11.24	11.24	11.27	11.2	53,005
April 28, 2026	11.26	11.27	11.27	11.3	11.21	20,054
April 27, 2026	11.31	11.31	11.31	11.33	11.26	14,023
April 24, 2026	11.2	11.27	11.27	11.32	11.2	44,164
April 23, 2026	11.27	11.25	11.25	11.3	11.22	24,789
April 22, 2026	11.32	11.3	11.3	11.36	11.29	25,632
April 21, 2026	11.31	11.32	11.32	11.32	11.28	29,331
April 20, 2026	11.27	11.31	11.31	11.34	11.27	21,915
April 17, 2026	11.21	11.29	11.29	11.33	11.21	37,768
April 16, 2026	11.19	11.23	11.23	11.36	11.19	57,508
April 15, 2026	11.28	11.27	11.27	11.35	11.25	41,652
April 14, 2026	11.26	11.34	11.34	11.37	11.26	21,307
April 13, 2026	11.27	11.3	11.3	11.31	11.23	24,515
April 10, 2026	11.23	11.27	11.27	11.29	11.22	43,135
April 09, 2026	11.2	11.3	11.3	11.32	11.2	33,688
April 08, 2026	11.15	11.17	11.17	11.24	11.14	20,027
April 07, 2026	11.07	11.05	11.05	11.07	10.96	24,400
April 06, 2026	11.03	11.01	11.01	11.07	10.93	15,717
April 02, 2026	11.16	11.07	11.07	11.16	11.01	45,893
April 01, 2026	11.1	11.1	11.1	11.14	10.94	33,461
March 31, 2026	10.87	11.03	11.03	11.03	10.87	25,502
March 30, 2026	10.86	10.8	10.8	10.9	10.79	19,013
March 27, 2026	10.89	10.83	10.83	10.9	10.81	27,173
March 26, 2026	10.97	10.9	10.9	10.97	10.86	15,245
March 25, 2026	10.96	10.98	10.98	11.01	10.92	13,758
March 24, 2026	10.98	10.92	10.92	11.02	10.89	38,843
March 23, 2026	11.23	11.03	11.03	11.23	11.01	34,661
March 20, 2026	11.23	11.05	11.05	11.23	11.05	41,939
March 19, 2026	11.38	11.27	11.27	11.38	11.24	18,217
March 18, 2026	11.34	11.36	11.36	11.39	11.33	23,022
March 17, 2026	11.32	11.39	11.39	11.45	11.24	57,322
March 16, 2026	11.49	11.33	11.33	11.49	11.22	44,254
March 13, 2026	11.24	11.27	11.27	11.28	11.24	34,325
March 12, 2026	11.24	11.31	11.26	11.31	11.24	33,364
March 11, 2026	11.36	11.32	11.27	11.37	11.31	33,060
March 10, 2026	11.31	11.34	11.29	11.35	11.26	57,865
March 09, 2026	11.4	11.28	11.23	11.4	11.27	35,232
March 06, 2026	11.31	11.39	11.34	11.42	11.29	22,811