BlackRock MuniYield Pennsylvania Quality Fund (MPA) NYSE

Currency In USD

MPA Historical Return

If you invested $1000 in BlackRock MuniYield Pennsylvania Quality Fund (MPA) 10 years ago, it would be worth $1,169.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.69, while $1000 invested 1 year ago would be worth $1,097.56. This corresponds to total returns of 16.94%, -7.33%, 9.76%, respectively, with annualized returns of 1.58%, -1.51%, 9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.87	11.25	11.25	11.87	11.23	42,321
June 18, 2026	11.29	11.27	11.27	11.29	11.23	77,869
June 17, 2026	11.31	11.22	11.22	11.32	11.2	25,460
June 16, 2026	11.24	11.25	11.25	11.28	11.2	58,168
June 15, 2026	11.3	11.25	11.25	11.32	11.25	32,641
June 12, 2026	11.29	11.29	11.29	11.31	11.28	29,013
June 11, 2026	11.34	11.33	11.33	11.34	11.31	20,546
June 10, 2026	11.32	11.3	11.3	11.36	11.28	24,232
June 09, 2026	11.27	11.31	11.31	11.35	11.22	42,521
June 08, 2026	11.33	11.23	11.23	11.33	11.21	31,471
June 05, 2026	11.29	11.26	11.26	11.3	11.19	28,518
June 04, 2026	11.33	11.31	11.31	11.34	11.29	8,412
June 03, 2026	11.46	11.27	11.27	11.46	11.23	40,935
June 02, 2026	11.35	11.34	11.34	11.37	11.33	39,900
June 01, 2026	11.4	11.34	11.34	11.43	11.29	36,278
May 29, 2026	11.38	11.38	11.38	11.42	11.34	17,783
May 28, 2026	11.35	11.36	11.36	11.4	11.27	39,461
May 27, 2026	11.24	11.32	11.32	11.34	11.24	45,323
May 26, 2026	11.24	11.29	11.29	11.29	11.19	30,740
May 22, 2026	11.14	11.18	11.18	11.2	11.14	6,501
May 21, 2026	11.13	11.12	11.12	11.16	11.12	34,422
May 20, 2026	11.14	11.12	11.12	11.18	11.11	12,912
May 19, 2026	11.11	11.11	11.11	11.11	11.06	13,275
May 18, 2026	11.2	11.12	11.12	11.23	11.08	12,649
May 15, 2026	11.31	11.24	11.24	11.32	11.22	37,900
May 14, 2026	11.44	11.43	11.43	11.44	11.36	48,281
May 13, 2026	11.46	11.39	11.39	11.46	11.36	25,809
May 12, 2026	11.42	11.43	11.43	11.45	11.4	18,136
May 11, 2026	11.44	11.47	11.47	11.48	11.42	9,864
May 08, 2026	11.44	11.43	11.43	11.44	11.41	11,493
May 07, 2026	11.38	11.39	11.39	11.41	11.37	5,054
May 06, 2026	11.32	11.35	11.35	11.36	11.28	13,565
May 05, 2026	11.16	11.31	11.31	11.31	11.16	51,220
May 04, 2026	11.31	11.22	11.22	11.31	11.17	69,226
May 01, 2026	11.33	11.31	11.31	11.35	11.3	27,244
April 30, 2026	11.28	11.31	11.31	11.32	11.25	29,254
April 29, 2026	11.23	11.24	11.24	11.27	11.2	53,005
April 28, 2026	11.26	11.27	11.27	11.3	11.21	20,054
April 27, 2026	11.31	11.31	11.31	11.33	11.26	14,023
April 24, 2026	11.2	11.27	11.27	11.32	11.2	44,164
April 23, 2026	11.27	11.25	11.25	11.3	11.22	24,789
April 22, 2026	11.32	11.3	11.3	11.36	11.29	25,632
April 21, 2026	11.31	11.32	11.32	11.32	11.28	29,331
April 20, 2026	11.27	11.31	11.31	11.34	11.27	21,915
April 17, 2026	11.21	11.29	11.29	11.33	11.21	37,768
April 16, 2026	11.19	11.23	11.23	11.36	11.19	57,508
April 15, 2026	11.28	11.27	11.27	11.35	11.25	41,652
April 14, 2026	11.26	11.34	11.34	11.37	11.26	21,307
April 13, 2026	11.27	11.3	11.3	11.31	11.23	24,515
April 10, 2026	11.23	11.27	11.27	11.29	11.22	43,135
April 09, 2026	11.2	11.3	11.3	11.32	11.2	33,688
April 08, 2026	11.15	11.17	11.17	11.24	11.14	20,027
April 07, 2026	11.07	11.05	11.05	11.07	10.96	24,400
April 06, 2026	11.03	11.01	11.01	11.07	10.93	15,717
April 02, 2026	11.16	11.07	11.07	11.16	11.01	45,893
April 01, 2026	11.1	11.1	11.1	11.14	10.94	33,461
March 31, 2026	10.87	11.03	11.03	11.03	10.87	25,502
March 30, 2026	10.86	10.8	10.8	10.9	10.79	19,013
March 27, 2026	10.89	10.83	10.83	10.9	10.81	27,173
March 26, 2026	10.97	10.9	10.9	10.97	10.86	15,245