BlackRock MuniYield Pennsylvania Quality Fund - MPA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.35	11.32	11.32	11.37	11.29	42,700
November 06, 2025	11.39	11.32	11.32	11.39	11.32	9,709
November 05, 2025	11.36	11.33	11.33	11.44	11.33	31,238
November 04, 2025	11.39	11.38	11.38	11.46	11.35	25,000
November 03, 2025	11.46	11.38	11.38	11.46	11.33	45,026
October 31, 2025	11.46	11.46	11.46	11.46	11.4	15,900
October 30, 2025	11.44	11.4	11.4	11.44	11.31	25,600
October 29, 2025	11.41	11.39	11.39	11.43	11.29	78,400
October 28, 2025	11.43	11.38	11.38	11.5	11.33	18,600
October 27, 2025	11.41	11.41	11.41	11.46	11.39	21,200
October 24, 2025	11.41	11.41	11.41	11.43	11.38	9,733
October 23, 2025	11.31	11.39	11.39	11.4	11.31	26,522
October 22, 2025	11.42	11.35	11.35	11.54	11.32	47,200
October 21, 2025	11.53	11.38	11.38	11.53	11.37	15,500
October 20, 2025	11.37	11.41	11.41	11.43	11.37	25,000
October 17, 2025	11.46	11.34	11.34	11.49	11.33	13,702
October 16, 2025	11.47	11.41	11.41	11.47	11.4	21,628
October 15, 2025	11.46	11.45	11.45	11.49	11.36	14,600
October 14, 2025	11.47	11.51	11.44	11.51	11.46	19,947
October 13, 2025	11.34	11.47	11.4	11.49	11.34	57,400
October 10, 2025	11.39	11.41	11.35	11.43	11.32	34,200
October 09, 2025	11.33	11.34	11.27	11.37	11.28	20,500
October 08, 2025	11.37	11.33	11.27	11.37	11.3	12,003
October 07, 2025	11.3	11.32	11.26	11.38	11.27	31,338
October 06, 2025	11.34	11.26	11.2	11.4	11.23	35,316
October 03, 2025	11.41	11.35	11.28	11.42	11.25	67,200
October 02, 2025	11.38	11.43	11.36	11.49	11.27	127,412
October 01, 2025	11.38	11.38	11.31	11.38	11.3	27,800
September 30, 2025	11.38	11.37	11.3	11.38	11.23	28,541
September 29, 2025	11.29	11.37	11.3	11.37	11.24	27,331
September 26, 2025	11.39	11.23	11.23	11.45	11.21	39,900
September 25, 2025	11.37	11.36	11.36	11.37	11.33	20,000
September 24, 2025	11.38	11.38	11.38	11.41	11.35	7,505
September 23, 2025	11.42	11.39	11.39	11.42	11.34	36,800
September 22, 2025	11.41	11.37	11.37	11.41	11.31	24,223
September 19, 2025	11.41	11.4	11.4	11.48	11.28	38,100
September 18, 2025	11.38	11.4	11.4	11.4	11.33	21,428
September 17, 2025	11.4	11.37	11.37	11.43	11.35	36,348
September 16, 2025	11.37	11.34	11.34	11.44	11.27	75,512
September 15, 2025	11.36	11.36	11.36	11.39	11.35	8,528
September 12, 2025	11.34	11.42	11.35	11.42	11.26	16,401
September 11, 2025	11.29	11.34	11.27	11.43	11.28	46,803
September 10, 2025	11.2	11.25	11.18	11.28	11.14	19,946
September 09, 2025	11.13	11.1	11.04	11.29	10.99	80,500
September 08, 2025	11.03	11.14	11.14	11.15	11.03	17,597
September 05, 2025	10.9	10.99	10.99	11.09	10.89	49,846
September 04, 2025	10.87	10.83	10.83	10.9	10.83	13,303
September 03, 2025	10.88	10.83	10.83	10.9	10.81	15,600
September 02, 2025	10.82	10.81	10.81	10.85	10.79	25,600
August 29, 2025	10.78	10.82	10.82	10.91	10.76	26,501
August 28, 2025	10.76	10.77	10.77	10.8	10.76	12,000
August 27, 2025	10.78	10.76	10.76	10.83	10.76	2,785
August 26, 2025	10.75	10.73	10.73	10.75	10.71	11,300
August 25, 2025	10.76	10.73	10.73	10.77	10.72	12,913
August 22, 2025	10.7	10.75	10.75	10.78	10.7	23,000
August 21, 2025	10.65	10.73	10.73	10.75	10.64	11,500
August 20, 2025	10.77	10.74	10.74	10.77	10.63	47,348
August 19, 2025	10.71	10.74	10.74	10.81	10.68	23,239
August 18, 2025	10.72	10.72	10.72	10.89	10.68	44,472
August 15, 2025	10.78	10.76	10.76	10.83	10.75	4,216

BlackRock MuniYield Pennsylvania Quality Fund (MPA) NYSE