BlackRock MuniYield Pennsylvania Quality Fund - MPA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.24	11.27	11.27	11.3	11.24	23,600
December 03, 2025	11.21	11.31	11.31	11.31	11.15	86,713
December 02, 2025	11.22	11.22	11.22	11.25	11.16	43,500
December 01, 2025	11.21	11.21	11.21	11.27	11.2	43,800
November 28, 2025	11.3	11.3	11.3	11.3	11.24	18,200
November 26, 2025	11.28	11.27	11.27	11.28	11.2	22,400
November 25, 2025	11.2	11.23	11.23	11.27	11.19	26,040
November 24, 2025	11.21	11.22	11.22	11.22	11.13	18,900
November 21, 2025	11.21	11.15	11.15	11.21	11.14	23,433
November 20, 2025	11.15	11.21	11.21	11.24	11.15	34,413
November 19, 2025	11.18	11.17	11.17	11.3	11.17	24,800
November 18, 2025	11.25	11.24	11.24	11.33	11.09	73,000
November 17, 2025	11.34	11.3	11.3	11.34	11.25	38,500
November 14, 2025	11.38	11.31	11.31	11.38	11.27	50,945
November 13, 2025	11.38	11.4	11.4	11.44	11.38	12,400
November 12, 2025	11.44	11.42	11.42	11.47	11.39	17,700
November 11, 2025	11.46	11.46	11.46	11.46	11.39	12,700
November 10, 2025	11.4	11.41	11.41	11.41	11.32	19,108
November 07, 2025	11.35	11.32	11.32	11.37	11.29	42,700
November 06, 2025	11.39	11.32	11.32	11.39	11.32	9,709
November 05, 2025	11.36	11.33	11.33	11.44	11.33	31,238
November 04, 2025	11.39	11.38	11.38	11.46	11.35	25,000
November 03, 2025	11.46	11.38	11.38	11.46	11.33	45,026
October 31, 2025	11.46	11.46	11.46	11.46	11.4	15,900
October 30, 2025	11.44	11.4	11.4	11.44	11.31	25,600
October 29, 2025	11.41	11.39	11.39	11.43	11.29	78,400
October 28, 2025	11.43	11.38	11.38	11.5	11.33	18,600
October 27, 2025	11.41	11.41	11.41	11.46	11.39	21,200
October 24, 2025	11.41	11.41	11.41	11.43	11.38	9,733
October 23, 2025	11.31	11.39	11.39	11.4	11.31	26,522
October 22, 2025	11.42	11.35	11.35	11.54	11.32	47,200
October 21, 2025	11.53	11.38	11.38	11.53	11.37	15,500
October 20, 2025	11.37	11.41	11.41	11.43	11.37	25,000
October 17, 2025	11.46	11.34	11.34	11.49	11.33	13,702
October 16, 2025	11.47	11.41	11.41	11.47	11.4	21,628
October 15, 2025	11.46	11.45	11.45	11.49	11.36	14,600
October 14, 2025	11.47	11.51	11.44	11.51	11.46	19,947
October 13, 2025	11.34	11.47	11.4	11.49	11.34	57,400
October 10, 2025	11.39	11.41	11.35	11.43	11.32	34,200
October 09, 2025	11.33	11.34	11.27	11.37	11.28	20,500
October 08, 2025	11.37	11.33	11.27	11.37	11.3	12,003
October 07, 2025	11.3	11.32	11.26	11.38	11.27	31,338
October 06, 2025	11.34	11.26	11.2	11.4	11.23	35,316
October 03, 2025	11.41	11.35	11.28	11.42	11.25	67,200
October 02, 2025	11.38	11.43	11.36	11.49	11.27	127,412
October 01, 2025	11.38	11.38	11.31	11.38	11.3	27,800
September 30, 2025	11.38	11.37	11.3	11.38	11.23	28,541
September 29, 2025	11.29	11.37	11.3	11.37	11.24	27,331
September 26, 2025	11.39	11.23	11.23	11.45	11.21	39,900
September 25, 2025	11.37	11.36	11.36	11.37	11.33	20,000
September 24, 2025	11.38	11.38	11.38	11.41	11.35	7,505
September 23, 2025	11.42	11.39	11.39	11.42	11.34	36,800
September 22, 2025	11.41	11.37	11.37	11.41	11.31	24,223
September 19, 2025	11.41	11.4	11.4	11.48	11.28	38,100
September 18, 2025	11.38	11.4	11.4	11.4	11.33	21,428
September 17, 2025	11.4	11.37	11.37	11.43	11.35	36,348
September 16, 2025	11.37	11.34	11.34	11.44	11.27	75,512
September 15, 2025	11.36	11.36	11.36	11.39	11.35	8,528
September 12, 2025	11.34	11.42	11.35	11.42	11.26	16,401
September 11, 2025	11.29	11.34	11.27	11.43	11.28	46,803

BlackRock MuniYield Pennsylvania Quality Fund (MPA) NYSE