Motorcar Parts of America, Inc. (MPAA) NASDAQ

Currency In USD

MPAA Historical Return

If you invested $1000 in Motorcar Parts of America, Inc. (MPAA) 10 years ago, it would be worth $373.01 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $528.35, while $1000 invested 1 year ago would be worth $640.9. This corresponds to total returns of -62.7%, -47.17%, -35.91%, respectively, with annualized returns of -9.39%, -11.98%, -35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.5	10.53	10.53	10.55	10.3	99,687
October 01, 2026	10.52	10.34	10.34	10.66	10.27	102,755
September 30, 2026	10.54	10.49	10.49	10.6	10.13	291,866
September 29, 2026	10.6	10.55	10.55	10.86	10.48	96,640
September 28, 2026	10.69	10.53	10.53	10.84	10.5	182,332
September 25, 2026	10.61	10.7	10.7	10.81	10.55	89,861
September 24, 2026	10.51	10.56	10.56	10.61	10.41	114,724
September 23, 2026	10.85	10.56	10.56	10.85	10.48	136,084
September 22, 2026	10.68	10.85	10.85	10.96	10.6	102,792
September 21, 2026	10.59	10.54	10.54	10.59	10.41	150,420
September 18, 2026	10.5	10.64	10.64	10.67	10.43	333,466
September 17, 2026	10.81	10.57	10.57	10.9	10.56	79,099
September 16, 2026	10.72	10.65	10.65	10.9	10.54	145,682
September 15, 2026	10.95	10.76	10.76	11.1	10.73	75,871
September 11, 2026	11.09	10.81	10.81	11.26	10.75	84,498
September 10, 2026	11.56	10.97	10.97	11.66	10.88	149,857
September 09, 2026	12.08	11.68	11.68	12.08	11.56	139,388
September 08, 2026	12.01	11.71	11.71	12.01	11.67	123,855
September 04, 2026	11.94	12.08	12.08	12.13	11.77	40,758
September 03, 2026	11.67	11.79	11.79	11.79	11.56	47,718
September 02, 2026	11.66	11.55	11.55	11.85	11.45	130,678
September 01, 2026	11.62	11.6	11.6	11.83	11.44	116,104
August 31, 2026	11.53	11.62	11.62	11.76	11.47	209,598
August 28, 2026	11.5	11.5	11.5	11.74	11.34	101,162
August 27, 2026	11.39	11.48	11.48	11.67	11.36	99,090
August 26, 2026	11.73	11.46	11.46	11.73	11.4	81,189
August 25, 2026	11.57	11.73	11.73	11.81	11.38	109,429
August 24, 2026	11.95	11.56	11.56	11.95	11.4	107,122
August 21, 2026	11.87	11.95	11.95	12.04	11.79	121,782
August 20, 2026	11.68	11.77	11.77	11.83	11.61	136,455
August 19, 2026	11.75	11.75	11.75	11.91	11.6	0
August 18, 2026	11.95	11.74	11.74	12.58	11.27	168,822
August 17, 2026	12.47	11.95	11.95	12.5	11.71	166,615
August 14, 2026	12.41	12.46	12.46	12.58	12.24	115,394
August 13, 2026	12.23	12.39	12.39	12.39	12.23	0
August 12, 2026	12.45	12.14	12.14	12.56	11.93	0
August 11, 2026	12.42	12.45	12.45	12.83	12.36	0
August 10, 2026	10.37	12.42	12.42	12.64	10.05	397,549
August 07, 2026	13.62	13.63	13.63	13.89	13.56	0
August 06, 2026	13.86	13.6	13.6	14.03	13.29	81,853
August 05, 2026	13.75	13.88	13.88	14.08	13.54	61,850
August 04, 2026	13.58	13.64	13.64	13.64	13.21	149,119
August 03, 2026	13.6	13.57	13.57	13.88	13.11	83,687
July 31, 2026	13.76	13.4	13.4	13.84	13.33	94,261
July 30, 2026	14.1	13.76	13.76	14.39	13.68	79,931
July 29, 2026	14.11	14.08	14.08	14.46	13.95	94,936
July 28, 2026	14.31	14.11	14.11	14.31	13.92	83,785
July 27, 2026	13.87	13.93	13.93	14.09	13.55	80,107
July 24, 2026	13.65	13.79	13.79	13.86	13.45	75,113
July 23, 2026	13.67	13.54	13.54	13.77	13.37	61,833
July 22, 2026	14.07	13.88	13.88	14.43	13.88	66,694
July 21, 2026	13.78	14.23	14.23	14.28	13.66	96,259
July 20, 2026	14.06	13.76	13.76	14.38	13.64	82,535
July 17, 2026	14.16	14	14	14.46	13.78	62,582
July 16, 2026	14.24	14.37	14.37	14.79	14.17	116,945
July 15, 2026	13.89	14.31	14.31	14.66	13.89	112,714
July 14, 2026	14.37	13.87	13.87	14.7	13.67	92,270
July 13, 2026	14.1	14.36	14.36	14.85	14	154,329
July 10, 2026	14.08	14.05	14.05	14.18	13.79	81,745
July 09, 2026	13.92	14.03	14.03	14.16	13.65	84,568