Motorcar Parts of America, Inc. (MPAA) NASDAQ

11.11

-0.27(-2.37%)

Updated at May 15 02:13PM

Currency In USD

MPAA Historical Return

If you invested $1000 in Motorcar Parts of America, Inc. (MPAA) 10 years ago, it would be worth $365.1 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.92, while $1000 invested 1 year ago would be worth $1,023.96. This corresponds to total returns of -63.49%, -51.21%, 2.4%, respectively, with annualized returns of -9.58%, -13.38%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	11.31	11.38	11.38	11.58	11.21	37,458
May 13, 2026	11.19	11.19	11.19	11.33	11.04	39,808
May 12, 2026	11.6	11.23	11.23	11.98	11.18	48,670
May 11, 2026	11.66	11.6	11.6	12	11.33	41,991
May 08, 2026	11.45	11.66	11.66	11.83	11.45	30,515
May 07, 2026	11.66	11.47	11.47	11.94	11.28	41,030
May 06, 2026	11.51	11.62	11.62	11.75	11.4	39,301
May 05, 2026	11.18	11.35	11.35	11.55	11.13	32,785
May 04, 2026	11.14	11.14	11.14	11.5	11.06	40,125
May 01, 2026	11.15	11.24	11.24	11.36	11.01	65,782
April 30, 2026	10.93	11.22	11.22	11.63	10.93	68,162
April 29, 2026	11.03	10.97	10.97	11.31	10.93	65,359
April 28, 2026	11.55	11.1	11.1	11.73	11.05	55,900
April 27, 2026	11.55	11.62	11.62	11.98	11.55	61,151
April 24, 2026	11.4	11.51	11.51	11.73	11.37	51,832
April 23, 2026	11.51	11.47	11.47	11.63	11.34	30,194
April 22, 2026	11.53	11.57	11.57	11.69	10.84	35,118
April 21, 2026	11.84	11.49	11.49	11.93	11.46	53,311
April 20, 2026	11.52	11.75	11.75	11.9	11.07	57,152
April 17, 2026	11.42	11.66	11.66	12	11.14	98,789
April 16, 2026	11.14	11.23	11.23	11.36	11.1	81,689
April 15, 2026	11.26	11.18	11.18	11.52	11.14	70,553
April 14, 2026	11.18	11.49	11.49	11.53	11.18	43,492
April 13, 2026	11.16	11.37	11.37	11.55	11.16	34,926
April 10, 2026	11.37	11.46	11.46	11.51	11.37	38,504
April 09, 2026	11.14	11.36	11.36	11.41	11.14	55,865
April 08, 2026	11.02	11.14	11.14	11.21	10.98	53,760
April 07, 2026	10.5	10.63	10.63	10.76	10.37	61,707
April 06, 2026	10.84	10.61	10.61	10.84	9.81	63,163
April 02, 2026	10.8	10.79	10.79	11.06	10.74	273,391
April 01, 2026	11.06	10.91	10.91	11.28	10.78	73,520
March 31, 2026	10.88	11.06	11.06	11.21	10.82	75,754
March 30, 2026	10.96	10.86	10.86	10.96	9.86	120,004
March 27, 2026	11.02	10.9	10.9	11.18	10.8	73,981
March 26, 2026	11.02	11.14	11.14	11.28	11	75,448
March 25, 2026	10.92	11.19	11.19	11.2	10.8	83,386
March 24, 2026	10.59	10.83	10.83	10.99	10.59	92,869
March 23, 2026	10.4	10.74	10.74	10.83	10.35	118,976
March 20, 2026	10.3	10.21	10.21	10.34	10.1	131,246
March 19, 2026	10.16	10.36	10.36	10.49	10.13	102,268
March 18, 2026	10.23	10.26	10.26	10.38	10.05	108,615
March 17, 2026	10.18	10.35	10.35	10.38	10.18	75,336
March 16, 2026	10.17	10.12	10.12	10.39	10.1	126,010
March 13, 2026	10.33	10.12	10.12	10.34	10.05	138,654
March 12, 2026	10.36	10.23	10.23	10.75	10.11	106,846
March 11, 2026	10.2	10.45	10.45	10.56	10.19	144,455
March 10, 2026	10.11	10.19	10.19	10.46	10.1	131,466
March 09, 2026	10.38	10.15	10.15	10.57	10.01	219,718
March 06, 2026	10.42	10.5	10.5	10.97	10.23	221,303
March 05, 2026	10.22	10.35	10.35	10.63	10.19	152,523
March 04, 2026	10.41	10.36	10.36	10.42	10.05	133,777
March 03, 2026	10.06	10.41	10.41	10.47	10.03	136,250
March 02, 2026	10.17	10.31	10.31	10.5	10.06	92,631
February 27, 2026	10.2	10.34	10.34	10.5	10.07	120,304
February 26, 2026	10.73	10.35	10.35	10.73	10.24	65,500
February 25, 2026	10.74	10.77	10.77	10.85	10.44	71,700
February 24, 2026	10.57	10.65	10.65	10.94	10.57	126,734
February 23, 2026	10.46	10.58	10.58	10.7	10.36	256,342
February 20, 2026	10.49	10.64	10.64	10.89	10.41	201,200
February 19, 2026	10.56	10.58	10.58	10.83	10.33	312,927