Motorcar Parts of America, Inc. (MPAA) NASDAQ

Currency In USD

MPAA Historical Return

If you invested $1000 in Motorcar Parts of America, Inc. (MPAA) 10 years ago, it would be worth $512.19 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.22, while $1000 invested 1 year ago would be worth $1,193.63. This corresponds to total returns of -48.78%, -40.88%, 19.36%, respectively, with annualized returns of -6.47%, -9.97%, 19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	14.37	13.87	13.87	14.7	13.67	92,270
July 13, 2026	14.1	14.36	14.36	14.85	14	154,329
July 10, 2026	14.08	14.05	14.05	14.18	13.79	81,745
July 09, 2026	13.92	14.03	14.03	14.16	13.65	84,568
July 08, 2026	14.22	13.91	13.91	14.37	13.75	90,685
July 07, 2026	14.53	14.28	14.28	14.56	14.18	86,742
July 06, 2026	14.69	14.54	14.54	15.16	14.49	101,325
July 02, 2026	15.13	14.67	14.67	15.67	13.82	115,281
July 01, 2026	15.66	15.04	15.04	15.76	14.88	135,009
June 30, 2026	15.23	15.32	15.32	16.43	14.91	302,503
June 29, 2026	15.53	15.19	15.19	15.74	14.98	141,806
June 26, 2026	14.85	15.53	15.53	15.74	14.85	332,295
June 25, 2026	15.01	14.91	14.91	15.33	13.98	177,490
June 24, 2026	15.01	15.01	15.01	15.57	14.88	152,049
June 23, 2026	14.92	14.95	14.95	15.25	14.79	153,836
June 22, 2026	15.25	15.12	15.12	15.4	14.95	84,286
June 18, 2026	15.13	15.36	15.36	15.49	15.01	174,404
June 17, 2026	14.54	14.93	14.93	15.1	14.54	111,482
June 16, 2026	14.85	14.54	14.54	15.08	14.46	223,317
June 15, 2026	15.42	14.85	14.85	15.64	14.79	139,546
June 12, 2026	14.95	15.09	15.09	15.22	14.53	146,755
June 11, 2026	14.68	14.95	14.95	15.22	14.57	222,622
June 10, 2026	13.26	14.43	14.43	14.96	13.2	303,895
June 09, 2026	14.58	13.2	13.2	15.27	13.08	289,850
June 08, 2026	14.01	14.25	14.25	15.3	12.94	714,844
June 05, 2026	10.53	10.59	10.59	11.01	10.53	41,461
June 04, 2026	10.58	10.67	10.67	10.78	10.47	43,793
June 03, 2026	10.66	10.55	10.55	10.96	10.53	51,110
June 02, 2026	10.6	10.71	10.71	11.01	10.47	40,395
June 01, 2026	11.01	10.61	10.61	11.01	10.38	81,655
May 29, 2026	11.2	11.06	11.06	11.31	10.88	38,213
May 28, 2026	11.28	11.26	11.26	11.39	11.13	44,781
May 27, 2026	10.98	11.15	11.15	11.36	10.98	48,789
May 26, 2026	10.94	10.97	10.97	11.09	10.81	47,554
May 22, 2026	10.91	10.91	10.91	11.16	10.81	36,046
May 21, 2026	10.74	10.86	10.86	10.91	10.57	43,870
May 20, 2026	10.48	10.77	10.77	10.9	10.48	28,589
May 19, 2026	10.42	10.47	10.47	10.75	10.12	55,712
May 18, 2026	11.06	10.54	10.54	11.06	10.46	33,299
May 15, 2026	11.15	10.96	10.96	11.49	10.85	67,710
May 14, 2026	11.31	11.38	11.38	11.58	11.21	37,458
May 13, 2026	11.19	11.19	11.19	11.33	11.04	39,808
May 12, 2026	11.6	11.23	11.23	11.98	11.18	48,670
May 11, 2026	11.66	11.6	11.6	12	11.33	41,991
May 08, 2026	11.45	11.66	11.66	11.83	11.45	30,515
May 07, 2026	11.66	11.47	11.47	11.94	11.28	41,030
May 06, 2026	11.51	11.62	11.62	11.75	11.4	39,301
May 05, 2026	11.18	11.35	11.35	11.55	11.13	32,785
May 04, 2026	11.14	11.14	11.14	11.5	11.06	40,125
May 01, 2026	11.15	11.24	11.24	11.36	11.01	65,782
April 30, 2026	10.93	11.22	11.22	11.63	10.93	68,162
April 29, 2026	11.03	10.97	10.97	11.31	10.93	65,359
April 28, 2026	11.55	11.1	11.1	11.73	11.05	55,900
April 27, 2026	11.55	11.62	11.62	11.98	11.55	61,151
April 24, 2026	11.4	11.51	11.51	11.73	11.37	51,832
April 23, 2026	11.51	11.47	11.47	11.63	11.34	30,194
April 22, 2026	11.53	11.57	11.57	11.69	10.84	35,118
April 21, 2026	11.84	11.49	11.49	11.93	11.46	53,311
April 20, 2026	11.52	11.75	11.75	11.9	11.07	57,152
April 17, 2026	11.42	11.66	11.66	12	11.14	98,789