Mpac Group plc (MPAC.L) LSE

Currency In GBp

AD

MPAC.L Historical Return

If you invested 1000 GBp in Mpac Group plc (MPAC.L) 10 years ago, it would be worth 5,278.54 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 580.36 GBp, while 1000 GBp invested 1 year ago would be worth 962.96 GBp. This corresponds to total returns of 427.85%, -41.96%, -3.7%, respectively, with annualized returns of 18.09%, -10.31%, -3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263153253253353156,086
July 30, 202632532532532531524,811
July 29, 20263153143143163149,052
July 28, 20263153253253253156,841
July 27, 2026317.532532532731514,224
July 24, 2026322.531731733131563,556
July 23, 2026327.5322.5322.533531544,822
July 22, 2026327.5327.5327.5332.832022,335
July 21, 2026334.1327.5327.533532017,655
July 20, 2026325327.5327.533532026,131
July 17, 2026330325325335318.553,226
July 16, 2026315332.5332.5340313.35100,207
July 15, 2026315315315316.93102.84M
July 14, 202631031531531530525,230
July 13, 2026300310310314.5300114,602
July 10, 2026292.5300300310285192,670
July 09, 2026285292.5292.530028540,962
July 08, 2026275285285295270295,229
July 07, 2026282.527527528527020,504
July 06, 2026287.5285285287.528025,905
July 03, 2026287.5287.5287.529028515,260
July 02, 2026285287.5287.529028036,842
July 01, 2026275285285290275183,510
June 30, 2026267.5275275289.87265115,656
June 29, 2026267.5267.5267.527026572,115
June 26, 2026250267.5267.5269.9624886,834
June 25, 202625025025025524558,270
June 24, 2026250250250255246.6744,159
June 23, 202625025025025024526,026
June 22, 202624525025025024522,780
June 19, 202624024524525024040,259
June 18, 202623524524524923044,780
June 17, 2026225235235240221.567,244
June 16, 2026222.522522523022072,018
June 15, 2026217.522522522521540,929
June 12, 2026215215215220210147,179
June 11, 2026210215215217.9521075,334
June 10, 2026212.521021021420569,133
June 09, 2026207.67212.5212.5220200982,840
June 08, 2026202.4210210236.982003.18M
June 05, 2026267.5262.5262.5269.626117,445
June 04, 2026272.5272.5272.528026539,721
June 03, 2026270.5272.5272.528026538,043
June 02, 2026262.5272.5272.527925595,803
June 01, 2026257.5260260265252.3344,013
May 29, 2026257.5257.5257.526525027,980
May 28, 2026257.5257.5257.5265250123,327
May 27, 2026257.5257.5257.526525529,342
May 26, 2026257.5257.5257.526525028,611
May 22, 2026257.5257.5257.526525038,551
May 21, 2026257.5257.5257.526525043,392
May 20, 2026255257.5257.5262.4525045,324
May 19, 202625525525526225540,340
May 18, 2026257.52552552602505,920
May 15, 202625525525526025535,407
May 14, 2026260257.5257.5264.425028,942
May 13, 202625525525526025013,610
May 12, 202625525525526025025,252
May 11, 202625525525526025034,767
May 08, 2026255255255259.425012,191
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved