323.40
+3.4(+1.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 320 | 320 | 320 | 322.5 | 315 | 54,960 |
| January 12, 2026 | 320 | 320 | 320 | 325 | 315.5 | 27,605 |
| January 09, 2026 | 320 | 320 | 320 | 325 | 316 | 59,807 |
| January 08, 2026 | 320 | 325 | 325 | 325 | 315 | 37,275 |
| January 07, 2026 | 322.5 | 320 | 320 | 325 | 316 | 65,206 |
| January 06, 2026 | 310 | 322.5 | 322.5 | 325 | 305 | 49,765 |
| January 05, 2026 | 310 | 310 | 310 | 315 | 305 | 62,271 |
| January 02, 2026 | 305 | 310 | 310 | 315 | 301.88 | 15,988 |
| December 31, 2025 | 305 | 305 | 305 | 309 | 301 | 10,798 |
| December 30, 2025 | 305 | 305 | 305 | 310 | 300 | 54,786 |
| December 29, 2025 | 307.5 | 305 | 305 | 310 | 300 | 22,162 |
| December 24, 2025 | 311.5 | 307.5 | 307.5 | 318 | 307.5 | 14,726 |
| December 23, 2025 | 311.5 | 311.5 | 311.5 | 312.6 | 307.6 | 9,687 |
| December 22, 2025 | 311.5 | 311.5 | 311.5 | 318 | 305 | 26,028 |
| December 19, 2025 | 314 | 311.5 | 311.5 | 318 | 311.5 | 4,298 |
| December 18, 2025 | 314 | 314 | 314 | 318 | 310 | 20,768 |
| December 17, 2025 | 314 | 314 | 314 | 318 | 305 | 35,325 |
| December 16, 2025 | 325 | 314 | 314 | 330 | 310 | 24,334 |
| December 15, 2025 | 331 | 325 | 325 | 337 | 320 | 32,275 |
| December 12, 2025 | 331 | 331.2 | 331.2 | 331.2 | 325 | 74,403 |
| December 11, 2025 | 330 | 331 | 331 | 332.5 | 325 | 12,269 |
| December 10, 2025 | 331 | 330 | 330 | 337 | 326.56 | 20,902 |
| December 09, 2025 | 333.5 | 331 | 331 | 336 | 325 | 28,980 |
| December 08, 2025 | 333.5 | 333.5 | 333.5 | 340 | 327 | 50,279 |
| December 05, 2025 | 340 | 333.5 | 333.5 | 340 | 327 | 32,468 |
| December 04, 2025 | 331.65 | 332.5 | 332.5 | 338.75 | 325 | 78,434 |
| December 03, 2025 | 332.3 | 330 | 330 | 335 | 329.07 | 17,922 |
| December 02, 2025 | 328 | 329.05 | 329.05 | 335 | 325 | 23,987 |
| December 01, 2025 | 330 | 330 | 330 | 333 | 327.36 | 31,895 |
| November 28, 2025 | 330 | 330 | 330 | 335 | 325 | 43,343 |
| November 27, 2025 | 330 | 330 | 330 | 333 | 325.5 | 30,379 |
| November 26, 2025 | 330 | 330 | 330 | 335 | 325 | 14,573 |
| November 25, 2025 | 330 | 330 | 330 | 333.39 | 326.3 | 23,356 |
| November 24, 2025 | 330 | 330 | 330 | 336.95 | 325 | 31,631 |
| November 21, 2025 | 336.66 | 330 | 330 | 340 | 325 | 23,790 |
| November 20, 2025 | 350 | 345 | 345 | 355 | 340 | 17,631 |
| November 19, 2025 | 347.5 | 354.4 | 354.4 | 355 | 345 | 111,160 |
| November 18, 2025 | 345 | 347.5 | 347.5 | 353 | 340 | 143,750 |
| November 17, 2025 | 342.5 | 350 | 350 | 350 | 335 | 164,111 |
| November 14, 2025 | 346.2 | 342.5 | 342.5 | 350 | 336.5 | 17,797 |
| November 13, 2025 | 352.5 | 350 | 350 | 355 | 346.6 | 19,066 |
| November 12, 2025 | 358 | 352.5 | 352.5 | 370 | 352.5 | 28,224 |
| November 11, 2025 | 362.5 | 362.5 | 362.5 | 370 | 355 | 13,041 |
| November 10, 2025 | 355 | 362.5 | 362.5 | 367.5 | 350 | 38,203 |
| November 07, 2025 | 375 | 355 | 355 | 375 | 350 | 67,799 |
| November 06, 2025 | 377.5 | 375 | 375 | 380 | 372.5 | 48,052 |
| November 05, 2025 | 370 | 377.5 | 377.5 | 379 | 370 | 133,664 |
| November 04, 2025 | 372.5 | 370 | 370 | 373 | 360 | 105,928 |
| November 03, 2025 | 387.5 | 375 | 375 | 389 | 371.5 | 90,742 |
| October 31, 2025 | 387.5 | 387.5 | 387.5 | 390 | 377 | 29,904 |
| October 30, 2025 | 380 | 390 | 390 | 390 | 375.1 | 38,391 |
| October 29, 2025 | 397.5 | 377.5 | 377.5 | 405 | 375 | 112,122 |
| October 28, 2025 | 357 | 396 | 396 | 396 | 357 | 199,643 |
| October 27, 2025 | 312.5 | 360 | 360 | 363.91 | 312.5 | 258,778 |
| October 24, 2025 | 285 | 314.85 | 314.85 | 314.85 | 280 | 85,582 |
| October 23, 2025 | 275 | 285.56 | 285.56 | 290 | 275 | 50,829 |
| October 22, 2025 | 280 | 280 | 280 | 285 | 275 | 31,533 |
| October 21, 2025 | 275 | 275 | 275 | 283.5 | 272.56 | 24,513 |
| October 20, 2025 | 272.5 | 275 | 275 | 280 | 265 | 59,095 |
| October 17, 2025 | 270 | 272.5 | 272.5 | 280 | 260 | 34,821 |