Mpac Group plc (MPAC.L) LSE

307.50

-4(-1.28%)

Updated at December 24 12:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025311.5307.5307.5318307.514,726
December 23, 2025311.5311.5311.5312.6307.69,687
December 22, 2025311.5311.5311.531830526,028
December 19, 2025314311.5311.5318311.54,298
December 18, 202531431431431831020,768
December 17, 202531431431431830535,325
December 16, 202532531431433031024,334
December 15, 202533132532533732032,275
December 12, 2025331331.2331.2331.232574,403
December 11, 2025330331331332.532512,269
December 10, 2025331330330337326.5620,902
December 09, 2025333.533133133632528,980
December 08, 2025333.5333.5333.534032750,279
December 05, 2025340333.5333.534032732,468
December 04, 2025331.65332.5332.5338.7532578,434
December 03, 2025332.3330330335329.0717,922
December 02, 2025328329.05329.0533532523,987
December 01, 2025330330330333327.3631,895
November 28, 202533033033033532543,343
November 27, 2025330330330333325.530,379
November 26, 202533033033033532514,573
November 25, 2025330330330333.39326.323,356
November 24, 2025330330330336.9532531,631
November 21, 2025336.6633033034032523,790
November 20, 202535034534535534017,631
November 19, 2025347.5354.4354.4355345111,160
November 18, 2025345347.5347.5353340143,750
November 17, 2025342.5350350350335164,111
November 14, 2025346.2342.5342.5350336.517,797
November 13, 2025352.5350350355346.619,066
November 12, 2025358352.5352.5370352.528,224
November 11, 2025362.5362.5362.537035513,041
November 10, 2025355362.5362.5367.535038,203
November 07, 202537535535537535067,799
November 06, 2025377.5375375380372.548,052
November 05, 2025370377.5377.5379370133,664
November 04, 2025372.5370370373360105,928
November 03, 2025387.5375375389371.590,742
October 31, 2025387.5387.5387.539037729,904
October 30, 2025380390390390375.138,391
October 29, 2025397.5377.5377.5405375112,122
October 28, 2025357396396396357199,643
October 27, 2025312.5360360363.91312.5258,778
October 24, 2025285314.85314.85314.8528085,582
October 23, 2025275285.56285.5629027550,829
October 22, 202528028028028527531,533
October 21, 2025275275275283.5272.5624,513
October 20, 2025272.527527528026559,095
October 17, 2025270272.5272.528026034,821
October 16, 202528027527528027026,128
October 15, 20252802802802802758,266
October 14, 2025282.528028028527430,287
October 13, 2025287.5282.5282.529528026,382
October 10, 2025287.5286286295280274,969
October 09, 2025287.5287.5287.52952804,261
October 08, 202528528528529028039,275
October 07, 2025295285285295281.3327,805
October 06, 2025295295295300290.5103,147
October 03, 202531029529532029066,773
October 02, 202531031031032030019,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved