Mpac Group plc (MPAC.L) LSE

Currency In GBp

AD

MPAC.L Historical Return

If you invested 1000 GBp in Mpac Group plc (MPAC.L) 10 years ago, it would be worth 6,923.76 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 621.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,064.92 GBp. This corresponds to total returns of 592.38%, -37.83%, 6.49%, respectively, with annualized returns of 21.34%, -9.07%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263353353353403307,351
September 30, 20263353353353403301,651
September 29, 2026335335335340330.0126,510
September 28, 20263353353353403303,289
September 25, 202633533533534033051,300
September 24, 202633533533534033037,096
September 23, 2026335335335340331.6517,331
September 22, 202633533533534033074,906
September 21, 2026330.77335335340330205,787
September 18, 2026336.85335335336.8533044,686
September 17, 202633033533533833069,255
September 16, 202633033033033832064,819
September 15, 2026340.15330330347.5320187,499
September 11, 2026347.53553553553407,561
September 10, 2026345347.5347.535534047,078
September 09, 202634534534535034023,814
September 08, 2026342.534534535033560,435
September 07, 2026342.5342.5342.53473354,830
September 04, 2026342.535035035033510,310
September 03, 2026342.5342.5342.5346.13359,804
September 02, 2026342.5342.5342.5348.2533621,725
September 01, 2026342.5342.5342.535033558,824
August 28, 2026342.5342.5342.5342.5338.2312,652
August 27, 2026337.5342.5342.5344.9337.2581,823
August 26, 2026340337.5337.5345332.554,043
August 25, 2026332.5332.5332.5340326.0131,061
August 24, 2026330330330333.333302,165
August 21, 20263303303303343275,398
August 20, 202633033033033432560,833
August 19, 202633033033033532538,904
August 18, 2026330330330334325.5665,788
August 17, 202633033033033532525,058
August 14, 202633033033033332541,092
August 13, 2026330330330332.53306,429
August 12, 202633033033033533014,863
August 11, 202633033033033532528,382
August 10, 2026327.533033033532564,147
August 07, 2026332.5327.5327.5337327.521,223
August 06, 2026322.5332.5332.533531588,646
August 05, 2026322.5315315330315223,271
August 04, 2026322.5322.5322.5325315114,056
August 03, 2026325322.5322.533531570,663
July 31, 20263153253253353156,086
July 30, 202632532532532531524,811
July 29, 20263153143143163149,052
July 28, 20263153253253253156,841
July 27, 2026317.532532532731514,224
July 24, 2026322.531731733131563,556
July 23, 2026327.5322.5322.533531544,822
July 22, 2026327.5327.5327.5332.832022,335
July 21, 2026334.1327.5327.533532017,655
July 20, 2026325327.5327.533532026,131
July 17, 2026330325325335318.553,226
July 16, 2026315332.5332.5340313.35100,207
July 15, 2026315315315316.93102.84M
July 14, 202631031531531530525,230
July 13, 2026300310310314.5300114,602
July 10, 2026292.5300300310285192,670
July 09, 2026285292.5292.530028540,962
July 08, 2026275285285295270295,229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved