Mpac Group plc (MPAC.L) LSE

Currency In GBp

AD

MPAC.L Historical Return

If you invested 1000 GBp in Mpac Group plc (MPAC.L) 10 years ago, it would be worth 5,244.01 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 574 GBp, while 1000 GBp invested 1 year ago would be worth 1,108.71 GBp. This corresponds to total returns of 424.4%, -42.6%, 10.87%, respectively, with annualized returns of 18.01%, -10.5%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026292.5300300310285192,670
July 09, 2026285292.5292.530028540,962
July 08, 2026275285285295270295,229
July 07, 2026282.527527528527020,504
July 06, 2026287.5285285287.528025,905
July 03, 2026287.5287.5287.529028515,260
July 02, 2026285287.5287.529028036,842
July 01, 2026275285285290275183,510
June 30, 2026267.5275275289.87265115,656
June 29, 2026267.5267.5267.527026572,115
June 26, 2026250267.5267.5269.9624886,834
June 25, 202625025025025524558,270
June 24, 2026250250250255246.6744,159
June 23, 202625025025025024526,026
June 22, 202624525025025024522,780
June 19, 202624024524525024040,259
June 18, 202623524524524923044,780
June 17, 2026225235235240221.567,244
June 16, 2026222.522522523022072,018
June 15, 2026217.522522522521540,929
June 12, 2026215215215220210147,179
June 11, 2026210215215217.9521075,334
June 10, 2026212.521021021420569,133
June 09, 2026207.67212.5212.5220200982,840
June 08, 2026202.4210210236.982003.18M
June 05, 2026267.5262.5262.5269.626117,445
June 04, 2026272.5272.5272.528026539,721
June 03, 2026270.5272.5272.528026538,043
June 02, 2026262.5272.5272.527925595,803
June 01, 2026257.5260260265252.3344,013
May 29, 2026257.5257.5257.526525027,980
May 28, 2026257.5257.5257.5265250123,327
May 27, 2026257.5257.5257.526525529,342
May 26, 2026257.5257.5257.526525028,611
May 22, 2026257.5257.5257.526525038,551
May 21, 2026257.5257.5257.526525043,392
May 20, 2026255257.5257.5262.4525045,324
May 19, 202625525525526225540,340
May 18, 2026257.52552552602505,920
May 15, 202625525525526025535,407
May 14, 2026260257.5257.5264.425028,942
May 13, 202625525525526025013,610
May 12, 202625525525526025025,252
May 11, 202625525525526025034,767
May 08, 2026255255255259.425012,191
May 07, 2026257.5255255260251.2374,538
May 06, 2026232.5250250260225125,037
May 05, 2026235232.5232.524022555,812
May 01, 202623523523524023055,316
April 30, 2026223.5235235240220109,861
April 29, 2026223.522522522722098,081
April 28, 2026221.5223.5223.522522073,844
April 27, 2026222.5221.5221.5223220107,159
April 24, 2026227.5222.5222.5230221.565,157
April 23, 2026230227.5227.5230225149,333
April 22, 2026230227.5227.523522573,051
April 21, 2026236.95226226245222.6330,028
April 20, 202627026026027525556,933
April 17, 2026272.527027028026544,526
April 16, 2026265272.5272.5279.9261.5559,808
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved