Mpac Group plc (MPAC.L) LSE

227.50

+0(+0.00%)

Updated at April 23 05:10PM

Currency In GBp

MPAC.L Historical Return

If you invested 1000 GBp in Mpac Group plc (MPAC.L) 10 years ago, it would be worth 4,512.1 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 413.64 GBp, while 1000 GBp invested 1 year ago would be worth 561.73 GBp. This corresponds to total returns of 351.21%, -58.64%, -43.83%, respectively, with annualized returns of 16.26%, -16.19%, -43.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	230	227.5	227.5	230	225	149,333
April 22, 2026	230	227.5	227.5	235	225	73,051
April 21, 2026	236.95	226	226	245	222.6	330,028
April 20, 2026	270	260	260	275	255	56,933
April 17, 2026	272.5	270	270	280	265	44,526
April 16, 2026	265	272.5	272.5	279.9	261.55	59,808
April 15, 2026	265	265	265	270	260	45,045
April 14, 2026	265	265	265	270	260	41,515
April 13, 2026	265	265	265	270	260	35,044
April 10, 2026	257.5	267.5	267.5	270.97	257.5	46,943
April 09, 2026	250	257.5	257.5	260	245	69,476
April 08, 2026	235	250	250	255	235	118,461
April 07, 2026	237.5	230	230	240	225.5	85,534
April 02, 2026	240	237.5	237.5	245	235	29,946
April 01, 2026	237.5	242.5	242.5	245	237.5	117,663
March 31, 2026	237.5	237.5	237.5	240	235	95,944
March 30, 2026	252.5	237.5	237.5	255	235	45,216
March 27, 2026	252.5	250	252.5	255	250	38,734
March 26, 2026	267.5	252.5	252.5	270	252.5	48,324
March 25, 2026	267.5	267.5	267.5	270	264	45,539
March 24, 2026	270	267.5	267.5	275	265	15,882
March 23, 2026	275	270	270	275	265	85,136
March 20, 2026	272.5	274.7	275	280	270	27,152
March 19, 2026	285	272.5	272.5	290	270	41,743
March 18, 2026	280.15	285	285	288	280	88,119
March 17, 2026	292.5	282.5	282.5	295	280	57,870
March 16, 2026	295	292.5	292.5	295	290	16,548
March 13, 2026	301.5	295	295	301.5	290	30,819
March 12, 2026	295	301.5	301.5	303.88	290	198,815
March 11, 2026	297.5	295	295	300	290	17,685
March 10, 2026	297.5	297.5	297.5	305	292.5	55,714
March 09, 2026	302.5	293.66	297.5	305	290	123,256
March 06, 2026	310	305	305	315	302	17,477
March 05, 2026	307.5	310	310	315	305	82,360
March 04, 2026	315	307.5	307.5	315	305	65,405
March 03, 2026	327.5	315	315	330	310	54,986
March 02, 2026	340	327.5	327.5	340	325	38,923
February 27, 2026	350	340	340	355	335	42,618
February 26, 2026	352.5	350	350	355	345.22	14,128
February 25, 2026	352.5	352.5	352.5	355	350	16,926
February 24, 2026	355	352.5	352.5	360	350	27,313
February 23, 2026	360	355	355	360	350.5	37,355
February 20, 2026	355	355	355	360	350	44,835
February 19, 2026	355	355	355	360	350	13,565
February 18, 2026	357.5	355	355	360	350	46,782
February 17, 2026	362.5	357.5	357.5	365	355	67,208
February 16, 2026	362.5	362.5	362.5	364.04	360.6	5,871
February 13, 2026	365	362.5	362.5	367.34	360.6	8,514
February 12, 2026	370	365	365	373.75	360	18,288
February 11, 2026	370	370	370	380	365	7,017
February 10, 2026	365	370	370	376	360	27,436
February 09, 2026	355	365	365	370	350	50,247
February 06, 2026	355	355	355	360	352.16	37,285
February 05, 2026	355	355	355	360	350	39,220
February 04, 2026	355	355	355	360	350	64,298
February 03, 2026	355	352	352	356.45	350	93,369
February 02, 2026	367.5	355	355	370	351	44,895
January 30, 2026	375	370	370	380	368	49,877
January 29, 2026	372.5	375	375	380	370	19,459
January 28, 2026	380	372.5	372.5	385	370	46,492