Mpac Group plc (MPAC.L) LSE

273.10

-1.9(-0.69%)

Updated at October 21 11:39AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025270272.5272.528026034,821
October 16, 202528027527528027026,128
October 15, 20252802802802802758,266
October 14, 2025282.528028028527430,287
October 13, 2025287.5282.5282.529528026,382
October 10, 2025287.5286286295280274,969
October 09, 2025287.5287.5287.52952804,261
October 08, 202528528528529028039,275
October 07, 2025295285285295281.3327,805
October 06, 2025295295295300290.5103,147
October 03, 202531029529532029066,773
October 02, 202531031031032030019,932
October 01, 202531032032032030012,215
September 30, 2025313.531031031730062,304
September 29, 2025322.5315315325310.7589,227
September 26, 2025322.5322.5322.5322.531583,053
September 25, 2025322.5322.5322.5325312333,968
September 24, 2025320322.5322.532331570,270
September 23, 2025307320320325290201,386
September 22, 2025287.5292.5292.529527986,031
September 19, 2025285.5287.5287.529028549,930
September 18, 2025290290290292.828561,787
September 17, 2025290290290294.529021,113
September 16, 2025285290290294.828554,338
September 15, 2025285285285290283.3330,734
September 12, 2025270285285290264.6684,067
September 11, 202527027027028026256,150
September 10, 2025272.527027028026052,748
September 09, 202527528028028026632,366
September 08, 2025272.527527527526095,537
September 05, 2025290272.5272.5290272.541,708
September 04, 202529029029029528522,554
September 03, 2025287.7529029029528564,538
September 02, 2025290290290290286.3549,308
September 01, 2025291.529529529528541,321
August 29, 2025285.1529129130028092,042
August 28, 2025295287.5287.530028075,630
August 27, 2025311.7530630632029259,190
August 26, 2025315.5312.5312.532531033,775
August 22, 2025316.532032032531548,546
August 21, 2025325.53253253303209,001
August 20, 202533533033034032544,457
August 19, 202533834034034032832,820
August 18, 2025336.75337.5337.534033549,072
August 15, 2025340337.5337.5340336.8547,665
August 14, 2025339337.5337.5340336.56,533
August 13, 2025335337.5337.5342.533519,386
August 12, 2025337.85337.5337.5339.7533533,128
August 11, 2025337.533533534032829,173
August 08, 2025337.88337.5337.5337.8833525,785
August 07, 202534034034034533522,043
August 06, 2025340342.5342.534533549,925
August 05, 2025335337.5337.534033510,013
August 04, 2025338.5337.5337.5343.75335128,776
August 01, 2025342.2534034034533530,562
July 31, 2025340342.5342.534533048,113
July 30, 202532533533534032553,414
July 29, 2025330328.7328.7333.932075,292
July 28, 2025318.8325325330315175,204
July 25, 2025307.5317.5317.53253001.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved