Mpac Group plc (MPAC.L) LSE

272.50

+12.5(+4.81%)

Updated at June 02 05:08PM

Currency In GBp

MPAC.L Historical Return

If you invested 1000 GBp in Mpac Group plc (MPAC.L) 10 years ago, it would be worth 4,290.66 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 509.35 GBp, while 1000 GBp invested 1 year ago would be worth 602.21 GBp. This corresponds to total returns of 329.07%, -49.07%, -39.78%, respectively, with annualized returns of 15.67%, -12.62%, -39.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026262.5272.5272.527925595,803
June 01, 2026257.5260260265252.3344,013
May 29, 2026257.5257.5257.526525027,980
May 28, 2026257.5257.5257.5265250123,327
May 27, 2026257.5257.5257.526525529,342
May 26, 2026257.5257.5257.526525028,611
May 22, 2026257.5257.5257.526525038,551
May 21, 2026257.5257.5257.526525043,392
May 20, 2026255257.5257.5262.4525045,324
May 19, 202625525525526225540,340
May 18, 2026257.52552552602505,920
May 15, 202625525525526025535,407
May 14, 2026260257.5257.5264.425028,942
May 13, 202625525525526025013,610
May 12, 202625525525526025025,252
May 11, 202625525525526025034,767
May 08, 2026255255255259.425012,191
May 07, 2026257.5255255260251.2374,538
May 06, 2026232.5250250260225125,037
May 05, 2026235232.5232.524022555,812
May 01, 202623523523524023055,316
April 30, 2026223.5235235240220109,861
April 29, 2026223.522522522722098,081
April 28, 2026221.5223.5223.522522073,844
April 27, 2026222.5221.5221.5223220107,159
April 24, 2026227.5222.5222.5230221.565,157
April 23, 2026230227.5227.5230225149,333
April 22, 2026230227.5227.523522573,051
April 21, 2026236.95226226245222.6330,028
April 20, 202627026026027525556,933
April 17, 2026272.527027028026544,526
April 16, 2026265272.5272.5279.9261.5559,808
April 15, 202626526526527026045,045
April 14, 202626526526527026041,515
April 13, 202626526526527026035,044
April 10, 2026257.5267.5267.5270.97257.546,943
April 09, 2026250257.5257.526024569,476
April 08, 2026235250250255235118,461
April 07, 2026237.5230230240225.585,534
April 02, 2026240237.5237.524523529,946
April 01, 2026237.5242.5242.5245237.5117,663
March 31, 2026237.5237.5237.524023595,944
March 30, 2026252.5237.5237.525523545,216
March 27, 2026252.5250252.525525038,734
March 26, 2026267.5252.5252.5270252.548,324
March 25, 2026267.5267.5267.527026445,539
March 24, 2026270267.5267.527526515,882
March 23, 202627527027027526585,136
March 20, 2026272.5274.727528027027,152
March 19, 2026285272.5272.529027041,743
March 18, 2026280.1528528528828088,119
March 17, 2026292.5282.5282.529528057,870
March 16, 2026295292.5292.529529016,548
March 13, 2026301.5295295301.529030,819
March 12, 2026295301.5301.5303.88290198,815
March 11, 2026297.529529530029017,685
March 10, 2026297.5297.5297.5305292.555,714
March 09, 2026302.5293.66297.5305290123,256
March 06, 202631030530531530217,477
March 05, 2026307.531031031530582,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved