Mpac Group plc (MPAC.L) LSE

Currency In GBp

AD

MPAC.L Historical Return

If you invested 1000 GBp in Mpac Group plc (MPAC.L) 10 years ago, it would be worth 5,533.2 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 567.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.25 GBp. This corresponds to total returns of 453.32%, -43.2%, 3.13%, respectively, with annualized returns of 18.65%, -10.7%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263303303303343275,398
August 20, 202633033033033432560,833
August 19, 202633033033033532538,904
August 18, 2026330330330334325.5665,788
August 17, 202633033033033532525,058
August 14, 202633033033033332541,092
August 13, 2026330330330332.53306,429
August 12, 202633033033033533014,863
August 11, 202633033033033532528,382
August 10, 2026327.533033033532564,147
August 07, 2026332.5327.5327.5337327.521,223
August 06, 2026322.5332.5332.533531588,646
August 05, 2026322.5315315330315223,271
August 04, 2026322.5322.5322.5325315114,056
August 03, 2026325322.5322.533531570,663
July 31, 20263153253253353156,086
July 30, 202632532532532531524,811
July 29, 20263153143143163149,052
July 28, 20263153253253253156,841
July 27, 2026317.532532532731514,224
July 24, 2026322.531731733131563,556
July 23, 2026327.5322.5322.533531544,822
July 22, 2026327.5327.5327.5332.832022,335
July 21, 2026334.1327.5327.533532017,655
July 20, 2026325327.5327.533532026,131
July 17, 2026330325325335318.553,226
July 16, 2026315332.5332.5340313.35100,207
July 15, 2026315315315316.93102.84M
July 14, 202631031531531530525,230
July 13, 2026300310310314.5300114,602
July 10, 2026292.5300300310285192,670
July 09, 2026285292.5292.530028540,962
July 08, 2026275285285295270295,229
July 07, 2026282.527527528527020,504
July 06, 2026287.5285285287.528025,905
July 03, 2026287.5287.5287.529028515,260
July 02, 2026285287.5287.529028036,842
July 01, 2026275285285290275183,510
June 30, 2026267.5275275289.87265115,656
June 29, 2026267.5267.5267.527026572,115
June 26, 2026250267.5267.5269.9624886,834
June 25, 202625025025025524558,270
June 24, 2026250250250255246.6744,159
June 23, 202625025025025024526,026
June 22, 202624525025025024522,780
June 19, 202624024524525024040,259
June 18, 202623524524524923044,780
June 17, 2026225235235240221.567,244
June 16, 2026222.522522523022072,018
June 15, 2026217.522522522521540,929
June 12, 2026215215215220210147,179
June 11, 2026210215215217.9521075,334
June 10, 2026212.521021021420569,133
June 09, 2026207.67212.5212.5220200982,840
June 08, 2026202.4210210236.982003.18M
June 05, 2026267.5262.5262.5269.626117,445
June 04, 2026272.5272.5272.528026539,721
June 03, 2026270.5272.5272.528026538,043
June 02, 2026262.5272.5272.527925595,803
June 01, 2026257.5260260265252.3344,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved