Mpac Group plc (MPAC.L) LSE

272.50

+12.5(+4.81%)

Updated at June 02 05:08PM

Currency In GBp

MPAC.L Historical Return

If you invested 1000 GBp in Mpac Group plc (MPAC.L) 10 years ago, it would be worth 4,290.66 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 509.35 GBp, while 1000 GBp invested 1 year ago would be worth 602.21 GBp. This corresponds to total returns of 329.07%, -49.07%, -39.78%, respectively, with annualized returns of 15.67%, -12.62%, -39.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	262.5	272.5	272.5	279	255	95,803
June 01, 2026	257.5	260	260	265	252.33	44,013
May 29, 2026	257.5	257.5	257.5	265	250	27,980
May 28, 2026	257.5	257.5	257.5	265	250	123,327
May 27, 2026	257.5	257.5	257.5	265	255	29,342
May 26, 2026	257.5	257.5	257.5	265	250	28,611
May 22, 2026	257.5	257.5	257.5	265	250	38,551
May 21, 2026	257.5	257.5	257.5	265	250	43,392
May 20, 2026	255	257.5	257.5	262.45	250	45,324
May 19, 2026	255	255	255	262	255	40,340
May 18, 2026	257.5	255	255	260	250	5,920
May 15, 2026	255	255	255	260	255	35,407
May 14, 2026	260	257.5	257.5	264.4	250	28,942
May 13, 2026	255	255	255	260	250	13,610
May 12, 2026	255	255	255	260	250	25,252
May 11, 2026	255	255	255	260	250	34,767
May 08, 2026	255	255	255	259.4	250	12,191
May 07, 2026	257.5	255	255	260	251.23	74,538
May 06, 2026	232.5	250	250	260	225	125,037
May 05, 2026	235	232.5	232.5	240	225	55,812
May 01, 2026	235	235	235	240	230	55,316
April 30, 2026	223.5	235	235	240	220	109,861
April 29, 2026	223.5	225	225	227	220	98,081
April 28, 2026	221.5	223.5	223.5	225	220	73,844
April 27, 2026	222.5	221.5	221.5	223	220	107,159
April 24, 2026	227.5	222.5	222.5	230	221.5	65,157
April 23, 2026	230	227.5	227.5	230	225	149,333
April 22, 2026	230	227.5	227.5	235	225	73,051
April 21, 2026	236.95	226	226	245	222.6	330,028
April 20, 2026	270	260	260	275	255	56,933
April 17, 2026	272.5	270	270	280	265	44,526
April 16, 2026	265	272.5	272.5	279.9	261.55	59,808
April 15, 2026	265	265	265	270	260	45,045
April 14, 2026	265	265	265	270	260	41,515
April 13, 2026	265	265	265	270	260	35,044
April 10, 2026	257.5	267.5	267.5	270.97	257.5	46,943
April 09, 2026	250	257.5	257.5	260	245	69,476
April 08, 2026	235	250	250	255	235	118,461
April 07, 2026	237.5	230	230	240	225.5	85,534
April 02, 2026	240	237.5	237.5	245	235	29,946
April 01, 2026	237.5	242.5	242.5	245	237.5	117,663
March 31, 2026	237.5	237.5	237.5	240	235	95,944
March 30, 2026	252.5	237.5	237.5	255	235	45,216
March 27, 2026	252.5	250	252.5	255	250	38,734
March 26, 2026	267.5	252.5	252.5	270	252.5	48,324
March 25, 2026	267.5	267.5	267.5	270	264	45,539
March 24, 2026	270	267.5	267.5	275	265	15,882
March 23, 2026	275	270	270	275	265	85,136
March 20, 2026	272.5	274.7	275	280	270	27,152
March 19, 2026	285	272.5	272.5	290	270	41,743
March 18, 2026	280.15	285	285	288	280	88,119
March 17, 2026	292.5	282.5	282.5	295	280	57,870
March 16, 2026	295	292.5	292.5	295	290	16,548
March 13, 2026	301.5	295	295	301.5	290	30,819
March 12, 2026	295	301.5	301.5	303.88	290	198,815
March 11, 2026	297.5	295	295	300	290	17,685
March 10, 2026	297.5	297.5	297.5	305	292.5	55,714
March 09, 2026	302.5	293.66	297.5	305	290	123,256
March 06, 2026	310	305	305	315	302	17,477
March 05, 2026	307.5	310	310	315	305	82,360