355.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 355 | 355 | 355 | 360 | 350 | 44,835 |
| February 19, 2026 | 355 | 355 | 355 | 360 | 350 | 13,565 |
| February 18, 2026 | 357.5 | 355 | 355 | 360 | 350 | 46,782 |
| February 17, 2026 | 362.5 | 357.5 | 357.5 | 365 | 355 | 67,208 |
| February 16, 2026 | 362.5 | 362.5 | 362.5 | 364.04 | 360.6 | 5,871 |
| February 13, 2026 | 365 | 362.5 | 362.5 | 367.34 | 360.6 | 8,514 |
| February 12, 2026 | 370 | 365 | 365 | 373.75 | 360 | 18,288 |
| February 11, 2026 | 370 | 370 | 370 | 380 | 365 | 7,017 |
| February 10, 2026 | 365 | 370 | 370 | 376 | 360 | 27,436 |
| February 09, 2026 | 355 | 365 | 365 | 370 | 350 | 50,247 |
| February 06, 2026 | 355 | 360 | 360 | 360 | 352.16 | 37,285 |
| February 05, 2026 | 355 | 355 | 355 | 360 | 350 | 39,220 |
| February 04, 2026 | 355 | 355 | 355 | 360 | 350 | 64,298 |
| February 03, 2026 | 355 | 352 | 352 | 356.45 | 350 | 64,117 |
| February 02, 2026 | 367.5 | 355 | 355 | 370 | 351 | 44,895 |
| January 30, 2026 | 375 | 370 | 370 | 380 | 368 | 40,877 |
| January 29, 2026 | 372.5 | 375 | 375 | 380 | 370 | 19,459 |
| January 28, 2026 | 380 | 372.5 | 372.5 | 385 | 370 | 46,492 |
| January 27, 2026 | 380 | 380 | 380 | 385 | 376.72 | 41,357 |
| January 26, 2026 | 377.5 | 380 | 380 | 385 | 377.5 | 39,313 |
| January 23, 2026 | 372.5 | 375 | 375 | 380 | 365 | 68,991 |
| January 22, 2026 | 350 | 368.85 | 368.85 | 380 | 350 | 64,229 |
| January 21, 2026 | 347.5 | 350 | 350 | 359 | 340 | 39,594 |
| January 20, 2026 | 337.5 | 347.5 | 347.5 | 354 | 335 | 56,648 |
| January 19, 2026 | 337.5 | 337.5 | 337.5 | 345 | 325 | 137,244 |
| January 16, 2026 | 337.5 | 340.9 | 340.9 | 345 | 334 | 6,864 |
| January 15, 2026 | 330 | 334.5 | 334.5 | 343.75 | 319.65 | 120,042 |
| January 14, 2026 | 320 | 322.5 | 322.5 | 325 | 319.67 | 28,345 |
| January 13, 2026 | 320 | 320 | 320 | 322.5 | 315 | 54,960 |
| January 12, 2026 | 320 | 320 | 320 | 325 | 315.5 | 27,605 |
| January 09, 2026 | 320 | 320 | 320 | 325 | 316 | 59,807 |
| January 08, 2026 | 320 | 325 | 325 | 325 | 315 | 37,275 |
| January 07, 2026 | 322.5 | 320 | 320 | 325 | 316 | 65,206 |
| January 06, 2026 | 310 | 322.5 | 322.5 | 325 | 305 | 49,765 |
| January 05, 2026 | 310 | 310 | 310 | 315 | 305 | 62,271 |
| January 02, 2026 | 305 | 310 | 310 | 315 | 301.88 | 15,988 |
| December 31, 2025 | 305 | 305 | 305 | 309 | 301 | 10,798 |
| December 30, 2025 | 305 | 305 | 305 | 310 | 300 | 54,786 |
| December 29, 2025 | 307.5 | 305 | 305 | 310 | 300 | 22,162 |
| December 24, 2025 | 311.5 | 307.5 | 307.5 | 318 | 307.5 | 14,726 |
| December 23, 2025 | 311.5 | 311.5 | 311.5 | 312.6 | 307.6 | 9,687 |
| December 22, 2025 | 311.5 | 311.5 | 311.5 | 318 | 305 | 26,028 |
| December 19, 2025 | 314 | 311.5 | 311.5 | 318 | 311.5 | 4,298 |
| December 18, 2025 | 314 | 314 | 314 | 318 | 310 | 20,768 |
| December 17, 2025 | 314 | 314 | 314 | 318 | 305 | 35,325 |
| December 16, 2025 | 325 | 314 | 314 | 330 | 310 | 24,334 |
| December 15, 2025 | 331 | 325 | 325 | 337 | 320 | 32,275 |
| December 12, 2025 | 331 | 331.2 | 331.2 | 331.2 | 325 | 74,403 |
| December 11, 2025 | 330 | 331 | 331 | 332.5 | 325 | 12,269 |
| December 10, 2025 | 331 | 330 | 330 | 337 | 326.56 | 20,902 |
| December 09, 2025 | 333.5 | 331 | 331 | 336 | 325 | 28,980 |
| December 08, 2025 | 333.5 | 333.5 | 333.5 | 340 | 327 | 50,279 |
| December 05, 2025 | 340 | 333.5 | 333.5 | 340 | 327 | 32,468 |
| December 04, 2025 | 331.65 | 332.5 | 332.5 | 338.75 | 325 | 78,434 |
| December 03, 2025 | 332.3 | 330 | 330 | 335 | 329.07 | 17,922 |
| December 02, 2025 | 328 | 329.05 | 329.05 | 335 | 325 | 23,987 |
| December 01, 2025 | 330 | 330 | 330 | 333 | 327.36 | 31,895 |
| November 28, 2025 | 330 | 330 | 330 | 335 | 325 | 43,343 |
| November 27, 2025 | 330 | 330 | 330 | 333 | 325.5 | 30,379 |
| November 26, 2025 | 330 | 330 | 330 | 335 | 325 | 14,573 |