Mpac Group plc (MPAC.L) LSE

315.00

-7.5(-2.33%)

Updated at September 29 05:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025322.5322.5322.5322.531583,053
September 25, 2025322.5322.5322.5325312333,968
September 24, 2025320322.5322.532331570,270
September 23, 2025307320320325290201,386
September 22, 2025287.5292.5292.529527986,031
September 19, 2025285.5287.5287.529028549,930
September 18, 2025290290290292.828561,787
September 17, 2025290290290294.529021,113
September 16, 2025285290290294.828554,338
September 15, 2025285285285290283.3330,734
September 12, 2025270285285290264.6684,067
September 11, 202527027027028026256,150
September 10, 2025272.527027028026052,748
September 09, 202527528028028026632,366
September 08, 2025272.527527527526095,537
September 05, 2025290272.5272.5290272.541,708
September 04, 202529029029029528522,554
September 03, 2025287.7529029029528564,538
September 02, 2025290290290290286.3549,308
September 01, 2025291.529529529528541,321
August 29, 2025285.1529129130028092,042
August 28, 2025295287.5287.530028075,630
August 27, 2025311.7530630632029259,190
August 26, 2025315.5312.5312.532531033,775
August 22, 2025316.532032032531548,546
August 21, 2025325.53253253303209,001
August 20, 202533533033034032544,457
August 19, 202533834034034032832,820
August 18, 2025336.75337.5337.534033549,072
August 15, 2025340337.5337.5340336.8547,665
August 14, 2025339337.5337.5340336.56,533
August 13, 2025335337.5337.5342.533519,386
August 12, 2025337.85337.5337.5339.7533533,128
August 11, 2025337.533533534032829,173
August 08, 2025337.88337.5337.5337.8833525,785
August 07, 202534034034034533522,043
August 06, 2025340342.5342.534533549,925
August 05, 2025335337.5337.534033510,013
August 04, 2025338.5337.5337.5343.75335128,776
August 01, 2025342.2534034034533530,562
July 31, 2025340342.5342.534533048,113
July 30, 202532533533534032553,414
July 29, 2025330328.7328.7333.932075,292
July 28, 2025318.8325325330315175,204
July 25, 2025307.5317.5317.53253001.65M
July 24, 2025307.530530531029438,861
July 23, 202530030530530930020,289
July 22, 202530530030030529925,950
July 21, 2025299.4330030030529565,472
July 18, 202529830030031029582,431
July 17, 202529830030031029081,184
July 16, 2025282292.5292.5300280128,270
July 15, 2025281280280287274.26117,622
July 14, 2025283277.5277.5285270110,299
July 11, 2025269.3277.5277.5285265220,311
July 10, 2025272.25286286286265202,986
July 09, 2025285277.5277.5285272.5186,340
July 08, 2025279.1280280285275110,173
July 07, 2025276.55280280285275118,922
July 04, 2025276.5281281281260436,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved