Mpac Group plc (MPAC.L) LSE

Currency In GBp

MPAC.L Historical Return

If you invested 1000 GBp in Mpac Group plc (MPAC.L) 10 years ago, it would be worth 7,040.86 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 557.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,245.61 GBp. This corresponds to total returns of 604.09%, -44.27%, 24.56%, respectively, with annualized returns of 21.54%, -11.04%, 24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	347.5	355	355	355	340	7,561
September 10, 2026	345	347.5	347.5	355	340	47,078
September 09, 2026	345	345	345	350	340	23,814
September 08, 2026	342.5	345	345	350	335	60,435
September 07, 2026	342.5	342.5	342.5	347	335	4,830
September 04, 2026	342.5	350	350	350	335	10,310
September 03, 2026	342.5	342.5	342.5	346.1	335	9,804
September 02, 2026	342.5	342.5	342.5	348.25	336	21,725
September 01, 2026	342.5	342.5	342.5	350	335	58,824
August 28, 2026	342.5	342.5	342.5	342.5	338.23	12,652
August 27, 2026	337.5	342.5	342.5	344.9	337.25	81,823
August 26, 2026	340	337.5	337.5	345	332.5	54,043
August 25, 2026	332.5	332.5	332.5	340	326.01	31,061
August 24, 2026	330	330	330	333.33	330	2,165
August 21, 2026	330	330	330	334	327	5,398
August 20, 2026	330	330	330	334	325	60,833
August 19, 2026	330	330	330	335	325	38,904
August 18, 2026	330	330	330	334	325.56	65,788
August 17, 2026	330	330	330	335	325	25,058
August 14, 2026	330	330	330	333	325	41,092
August 13, 2026	330	330	330	332.5	330	6,429
August 12, 2026	330	330	330	335	330	14,863
August 11, 2026	330	330	330	335	325	28,382
August 10, 2026	327.5	330	330	335	325	64,147
August 07, 2026	332.5	327.5	327.5	337	327.5	21,223
August 06, 2026	322.5	332.5	332.5	335	315	88,646
August 05, 2026	322.5	315	315	330	315	223,271
August 04, 2026	322.5	322.5	322.5	325	315	114,056
August 03, 2026	325	322.5	322.5	335	315	70,663
July 31, 2026	315	325	325	335	315	6,086
July 30, 2026	325	325	325	325	315	24,811
July 29, 2026	315	314	314	316	314	9,052
July 28, 2026	315	325	325	325	315	6,841
July 27, 2026	317.5	325	325	327	315	14,224
July 24, 2026	322.5	317	317	331	315	63,556
July 23, 2026	327.5	322.5	322.5	335	315	44,822
July 22, 2026	327.5	327.5	327.5	332.8	320	22,335
July 21, 2026	334.1	327.5	327.5	335	320	17,655
July 20, 2026	325	327.5	327.5	335	320	26,131
July 17, 2026	330	325	325	335	318.5	53,226
July 16, 2026	315	332.5	332.5	340	313.35	100,207
July 15, 2026	315	315	315	316.9	310	2.84M
July 14, 2026	310	315	315	315	305	25,230
July 13, 2026	300	310	310	314.5	300	114,602
July 10, 2026	292.5	300	300	310	285	192,670
July 09, 2026	285	292.5	292.5	300	285	40,962
July 08, 2026	275	285	285	295	270	295,229
July 07, 2026	282.5	275	275	285	270	20,504
July 06, 2026	287.5	285	285	287.5	280	25,905
July 03, 2026	287.5	287.5	287.5	290	285	15,260
July 02, 2026	285	287.5	287.5	290	280	36,842
July 01, 2026	275	285	285	290	275	183,510
June 30, 2026	267.5	275	275	289.87	265	115,656
June 29, 2026	267.5	267.5	267.5	270	265	72,115
June 26, 2026	250	267.5	267.5	269.96	248	86,834
June 25, 2026	250	250	250	255	245	58,270
June 24, 2026	250	250	250	255	246.67	44,159
June 23, 2026	250	250	250	250	245	26,026
June 22, 2026	245	250	250	250	245	22,780
June 19, 2026	240	245	245	250	240	40,259