Mpac Group plc (MPAC.L) LSE

Currency In GBp

MPAC.L Historical Return

If you invested 1000 GBp in Mpac Group plc (MPAC.L) 10 years ago, it would be worth 6,385.16 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 616.01 GBp, while 1000 GBp invested 1 year ago would be worth 971.63 GBp. This corresponds to total returns of 538.52%, -38.4%, -2.84%, respectively, with annualized returns of 20.37%, -9.23%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	342.5	342.5	342.5	342.5	341.23	6,166
November 10, 2026	342.5	342.5	342.5	343	340	2,141
November 09, 2026	342.5	343	343	343	340	7,718
November 06, 2026	340	342.5	342.5	344	340	75,330
November 05, 2026	342.5	342.5	342.5	345	340	4,265
November 04, 2026	342.5	342.5	342.5	343	340	20,162
November 03, 2026	342.5	342.5	342.5	345	340	8,933
November 02, 2026	341.5	345	345	350	340	27,693
October 30, 2026	341.5	341.5	341.5	341.5	338	2,195
October 29, 2026	339	341.5	341.5	341.5	338.86	172,279
October 28, 2026	337.5	339	339	339	337	14,668
October 27, 2026	337.5	337.5	337.5	338	335	11,305
October 26, 2026	337.5	337.5	337.5	339.5	336	14,389
October 23, 2026	337.5	337.5	337.5	337.5	335	4,614
October 22, 2026	337.5	337.5	337.5	337.5	335	13,460
October 21, 2026	337.5	337.5	337.5	338	335	419,918
October 20, 2026	337.5	340	340	340	335	9,052
October 19, 2026	337.5	337.5	337.5	337.5	336.11	13,459
October 16, 2026	337.5	337.5	337.5	339.5	337.4	10,289
October 15, 2026	337.5	337.5	337.5	339.8	335	10,208
October 14, 2026	337.5	340	340	340	335	49,341
October 13, 2026	337.5	337.5	337.5	340	335	18,092
October 12, 2026	337.5	337.5	337.5	337.5	336	17,675
October 09, 2026	337.5	337.5	337.5	337.5	335	18,678
October 08, 2026	337.5	337.5	337.5	340	335	429,019
October 07, 2026	335	337.5	337.5	337.5	330.15	330,346
October 06, 2026	335	335	335	337	330	6,772
October 05, 2026	335	335	335	340	330	2,321
October 02, 2026	335	335	335	340	330	157,621
October 01, 2026	335	335	335	340	330	7,351
September 30, 2026	335	335	335	340	330	1,651
September 29, 2026	335	335	335	340	330.01	26,510
September 28, 2026	335	335	335	340	330	3,289
September 25, 2026	335	335	335	340	330	51,300
September 24, 2026	335	335	335	340	330	37,096
September 23, 2026	335	335	335	340	331.65	17,331
September 22, 2026	335	335	335	340	330	74,906
September 21, 2026	330.77	335	335	340	330	205,787
September 18, 2026	336.85	335	335	336.85	330	44,686
September 17, 2026	330	335	335	338	330	69,255
September 16, 2026	330	330	330	338	320	64,819
September 15, 2026	340.15	330	330	347.5	320	187,499
September 11, 2026	347.5	355	355	355	340	7,561
September 10, 2026	345	347.5	347.5	355	340	47,078
September 09, 2026	345	345	345	350	340	23,814
September 08, 2026	342.5	345	345	350	335	60,435
September 07, 2026	342.5	342.5	342.5	347	335	4,830
September 04, 2026	342.5	350	350	350	335	10,310
September 03, 2026	342.5	342.5	342.5	346.1	335	9,804
September 02, 2026	342.5	342.5	342.5	348.25	336	21,725
September 01, 2026	342.5	342.5	342.5	350	335	58,824
August 28, 2026	342.5	342.5	342.5	342.5	338.23	12,652
August 27, 2026	337.5	342.5	342.5	344.9	337.25	81,823
August 26, 2026	340	337.5	337.5	345	332.5	54,043
August 25, 2026	332.5	332.5	332.5	340	326.01	31,061
August 24, 2026	330	330	330	333.33	330	2,165
August 21, 2026	330	330	330	334	327	5,398
August 20, 2026	330	330	330	334	325	60,833
August 19, 2026	330	330	330	335	325	38,904
August 18, 2026	330	330	330	334	325.56	65,788