337.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 340 | 337.5 | 337.5 | 340 | 336.85 | 47,665 |
| August 14, 2025 | 339 | 337.5 | 337.5 | 340 | 336.5 | 6,533 |
| August 13, 2025 | 335 | 337.5 | 337.5 | 342.5 | 335 | 19,386 |
| August 12, 2025 | 337.85 | 337.5 | 337.5 | 339.75 | 335 | 33,128 |
| August 11, 2025 | 337.5 | 335 | 335 | 340 | 328 | 29,173 |
| August 08, 2025 | 337.88 | 337.5 | 337.5 | 337.88 | 335 | 25,785 |
| August 07, 2025 | 340 | 340 | 340 | 345 | 335 | 22,043 |
| August 06, 2025 | 340 | 342.5 | 342.5 | 345 | 335 | 49,925 |
| August 05, 2025 | 335 | 337.5 | 337.5 | 340 | 335 | 10,013 |
| August 04, 2025 | 338.5 | 337.5 | 337.5 | 343.75 | 335 | 128,776 |
| August 01, 2025 | 342.25 | 340 | 340 | 345 | 335 | 30,562 |
| July 31, 2025 | 340 | 342.5 | 342.5 | 345 | 330 | 48,113 |
| July 30, 2025 | 325 | 335 | 335 | 340 | 325 | 53,414 |
| July 29, 2025 | 330 | 328.7 | 328.7 | 333.9 | 320 | 75,292 |
| July 28, 2025 | 318.8 | 325 | 325 | 330 | 315 | 175,204 |
| July 25, 2025 | 307.5 | 317.5 | 317.5 | 325 | 300 | 1.65M |
| July 24, 2025 | 307.5 | 305 | 305 | 310 | 294 | 38,861 |
| July 23, 2025 | 300 | 305 | 305 | 309 | 300 | 20,289 |
| July 22, 2025 | 305 | 300 | 300 | 305 | 299 | 25,950 |
| July 21, 2025 | 299.43 | 300 | 300 | 305 | 295 | 65,472 |
| July 18, 2025 | 298 | 300 | 300 | 310 | 295 | 82,431 |
| July 17, 2025 | 298 | 300 | 300 | 310 | 290 | 81,184 |
| July 16, 2025 | 282 | 292.5 | 292.5 | 300 | 280 | 128,270 |
| July 15, 2025 | 281 | 280 | 280 | 287 | 274.26 | 117,622 |
| July 14, 2025 | 283 | 277.5 | 277.5 | 285 | 270 | 110,299 |
| July 11, 2025 | 269.3 | 277.5 | 277.5 | 285 | 265 | 220,311 |
| July 10, 2025 | 272.25 | 286 | 286 | 286 | 265 | 202,986 |
| July 09, 2025 | 285 | 277.5 | 277.5 | 285 | 272.5 | 186,340 |
| July 08, 2025 | 279.1 | 280 | 280 | 285 | 275 | 110,173 |
| July 07, 2025 | 276.55 | 280 | 280 | 285 | 275 | 118,922 |
| July 04, 2025 | 276.5 | 281 | 281 | 281 | 260 | 436,827 |
| July 03, 2025 | 305.71 | 280 | 280 | 310 | 275.5 | 246,526 |
| July 02, 2025 | 307.48 | 307.5 | 307.5 | 308.4 | 305 | 249,485 |
| July 01, 2025 | 300 | 308 | 308 | 330 | 280 | 846,880 |
| June 30, 2025 | 430 | 430 | 430 | 430 | 425 | 76,916 |
| June 27, 2025 | 430 | 430 | 430 | 435 | 425.5 | 9,499 |
| June 26, 2025 | 442.5 | 430 | 430 | 442.5 | 430 | 56,752 |
| June 25, 2025 | 424 | 440.45 | 442.5 | 445 | 420 | 83,113 |
| June 24, 2025 | 421.35 | 422.5 | 422.5 | 423 | 420.1 | 87,647 |
| June 23, 2025 | 425.75 | 422.5 | 422.5 | 425.75 | 415.2 | 37,088 |
| June 20, 2025 | 432.5 | 426 | 427.5 | 432.5 | 425 | 58,489 |
| June 19, 2025 | 444.9 | 435 | 435 | 450 | 430 | 54,757 |
| June 18, 2025 | 453.9 | 445 | 445 | 465 | 440.2 | 80,394 |
| June 17, 2025 | 458 | 457.5 | 457.5 | 463 | 450 | 54,925 |
| June 16, 2025 | 465 | 457.5 | 457.5 | 465 | 457.5 | 23,659 |
| June 13, 2025 | 455.6 | 457.5 | 457.5 | 460 | 450 | 66,861 |
| June 12, 2025 | 457.55 | 457.5 | 457.5 | 460 | 455 | 29,183 |
| June 11, 2025 | 458 | 457.5 | 457.5 | 459.95 | 455 | 36,369 |
| June 10, 2025 | 458.25 | 457.5 | 457.5 | 458.9 | 455 | 25,078 |
| June 09, 2025 | 455.5 | 457.5 | 457.5 | 462 | 455 | 55,359 |
| June 06, 2025 | 488 | 460 | 460 | 495 | 455.5 | 119,719 |
| June 05, 2025 | 485 | 490 | 490 | 491.6 | 475 | 669,953 |
| June 04, 2025 | 457.75 | 477 | 477 | 485 | 452.22 | 55,135 |
| June 03, 2025 | 439.37 | 452.5 | 452.5 | 460 | 435 | 30,484 |
| June 02, 2025 | 447.75 | 442.5 | 442.5 | 450 | 435 | 39,370 |
| May 30, 2025 | 453.5 | 442 | 442 | 455 | 430 | 86,596 |
| May 29, 2025 | 436.1 | 450 | 450 | 455 | 435 | 56,785 |
| May 28, 2025 | 437.85 | 435 | 435 | 440 | 430 | 41,132 |
| May 27, 2025 | 432 | 435 | 435 | 440 | 425 | 109,294 |
| May 23, 2025 | 450 | 432.5 | 432.5 | 450 | 420.5 | 96,997 |