28.39
+0.27(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| October 01, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| September 30, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| September 29, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| September 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| September 24, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| September 23, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| September 22, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| September 19, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| September 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| September 17, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| September 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| September 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| September 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 09, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 08, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| September 05, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| September 04, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 03, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 02, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 21, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 20, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 08, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 07, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| August 06, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 05, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 04, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 01, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 28, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 15, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| July 14, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 11, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |