26.75
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| December 22, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| December 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| December 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| December 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| December 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| December 10, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 09, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| December 08, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| December 05, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| December 04, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 03, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 02, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| December 01, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| November 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| November 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| November 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| November 24, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| November 21, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| November 19, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| November 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| November 14, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| November 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| November 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| November 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| November 10, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| November 07, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| November 06, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| November 05, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| November 04, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| November 03, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| October 31, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| October 30, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| October 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| October 28, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| October 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| October 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| October 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| October 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| October 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| October 20, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| October 17, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| October 16, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| October 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| October 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| October 13, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| October 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| October 09, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| October 08, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| October 07, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| October 06, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| October 03, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| October 02, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| October 01, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| September 30, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |