30.87
+0.62(+2.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| February 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| February 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| February 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| February 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| February 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| February 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| February 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| February 09, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| February 06, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| February 05, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| February 04, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| February 03, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| February 02, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| January 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| January 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| January 28, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| January 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| January 26, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| January 23, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| January 22, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| January 21, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| January 20, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| January 16, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| January 15, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| January 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| January 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| January 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| January 09, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| January 08, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| January 07, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| January 06, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| January 05, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| January 02, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| December 31, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| December 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| December 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| December 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| December 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| December 22, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| December 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| December 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| December 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| December 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| December 10, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 09, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| December 08, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| December 05, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| December 04, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 03, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 02, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| December 01, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| November 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| November 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| November 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| November 24, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |