26.11
+0.51(+1.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 21, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 20, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 08, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 07, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| August 06, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 05, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 04, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 01, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 28, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 15, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| July 14, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 11, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| July 09, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 08, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 07, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 03, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 02, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| July 01, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| June 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| June 26, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| June 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| June 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| June 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| June 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| June 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 06, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| June 05, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 04, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 03, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 02, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 30, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 29, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |