Morgan Stanley Insti Fd Advantage Portfolio Cl I (MPAIX) NASDAQ

29.24

+0.27(+0.93%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.2429.2429.2429.2429.240
September 04, 202528.9728.9728.9728.9728.970
September 03, 202528.8628.8628.8628.8628.860
September 02, 202528.7828.7828.7828.7828.780
August 29, 202528.9728.9728.9728.9728.970
August 28, 202529.3629.3629.3629.3629.360
August 27, 202528.7328.7328.7328.7328.730
August 26, 202528.5828.5828.5828.5828.580
August 25, 202528.4528.4528.4528.4528.450
August 22, 202528.6528.6528.6528.6528.650
August 21, 202527.8927.8927.8927.8927.890
August 20, 202528.1228.1228.1228.1228.120
August 19, 202528.228.228.228.228.20
August 18, 202528.5628.5628.5628.5628.560
August 15, 202528.5628.5628.5628.5628.560
August 14, 202528.5628.5628.5628.5628.560
August 13, 202529.1329.1329.1329.1329.130
August 12, 202529.1629.1629.1629.1629.160
August 11, 202528.9528.9528.9528.9528.950
August 08, 202529292929290
August 07, 202529.729.729.729.729.70
August 06, 202529.8429.8429.8429.8429.840
August 05, 202529.0629.0629.0629.0629.060
August 04, 202529.3329.3329.3329.3329.330
August 01, 202528.5328.5328.5328.5328.530
July 31, 202529.3729.3729.3729.3729.370
July 30, 202529.2129.2129.2129.2129.210
July 29, 202529.129.129.129.129.10
July 28, 202529.3729.3729.3729.3729.370
July 25, 202529.2429.2429.2429.2429.240
July 24, 202528.9728.9728.9728.9728.970
July 23, 202529.0229.0229.0229.0229.020
July 22, 202529.0429.0429.0429.0429.040
July 21, 202529.2429.2429.2429.2429.240
July 18, 202529.2729.2729.2729.2729.270
July 17, 202529.1229.1229.1229.1229.120
July 16, 202528.9828.9828.9828.9828.980
July 15, 202528.6628.6628.6628.6628.660
July 14, 202528.7528.7528.7528.7528.750
July 11, 202528.428.428.428.428.40
July 10, 202528.4728.4728.4728.4728.470
July 09, 202528.7928.7928.7928.7928.790
July 08, 202528.5228.5228.5228.5228.520
July 07, 202528.6128.6128.6128.6128.610
July 03, 202528.7228.7228.7228.7228.720
July 02, 202528.4428.4428.4428.4428.440
July 01, 202528.0528.0528.0528.0528.050
June 30, 202528.7928.7928.7928.7928.790
June 27, 202528.5628.5628.5628.5628.560
June 26, 202528.4528.4528.4528.4528.450
June 25, 202528.3828.3828.3828.3828.380
June 24, 202528.4228.4228.4228.4228.420
June 23, 202527.9227.9227.9227.9227.920
June 20, 202527.4927.4927.4927.4927.490
June 18, 202527.4327.4327.4327.4327.430
June 17, 202527.4327.4327.4327.4327.430
June 16, 202527.727.727.727.727.70
June 13, 202527.2127.2127.2127.2127.210
June 12, 202527.3727.3727.3727.3727.370
June 11, 202527.6727.6727.6727.6727.670