Morgan Stanley Insti Fd Advantage Portfolio Cl I (MPAIX) NASDAQ

30.49

+0.56(+1.87%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.9329.9329.9329.9329.930
October 16, 202529.829.829.829.829.80
October 15, 202530.230.230.230.230.20
October 14, 202530.0430.0430.0430.0430.040
October 13, 202530.2630.2630.2630.2630.260
October 10, 202529.729.729.729.729.70
October 09, 202530.830.830.830.830.80
October 08, 202530.9330.9330.9330.9330.930
October 07, 202530.4630.4630.4630.4630.460
October 06, 202531.0731.0731.0731.0731.070
October 03, 202530.5530.5530.5530.5530.550
October 02, 202530.8730.8730.8730.8730.870
October 01, 202530.4330.4330.4330.4330.430
September 30, 202530.2130.2130.2130.2130.210
September 29, 202530.4730.4730.4730.4730.470
September 26, 202529.9129.9129.9129.9129.910
September 25, 202529.729.729.729.729.70
September 24, 202530.1130.1130.1130.1130.110
September 23, 202530.2930.2930.2930.2930.290
September 22, 202530.6230.6230.6230.6230.620
September 19, 202530.5930.5930.5930.5930.590
September 18, 202530.5530.5530.5530.5530.550
September 17, 202529.8929.8929.8929.8929.890
September 16, 202529.8829.8829.8829.8829.880
September 15, 202529.9229.9229.9229.9229.920
September 12, 202529.629.629.629.629.60
September 11, 202529.6329.6329.6329.6329.630
September 10, 202529.229.229.229.229.20
September 09, 202529.3329.3329.3329.3329.330
September 08, 202529.3629.3629.3629.3629.360
September 05, 202529.2429.2429.2429.2429.240
September 04, 202528.9728.9728.9728.9728.970
September 03, 202528.8628.8628.8628.8628.860
September 02, 202528.7828.7828.7828.7828.780
August 29, 202528.9728.9728.9728.9728.970
August 28, 202529.3629.3629.3629.3629.360
August 27, 202528.7328.7328.7328.7328.730
August 26, 202528.5828.5828.5828.5828.580
August 25, 202528.4528.4528.4528.4528.450
August 22, 202528.6528.6528.6528.6528.650
August 21, 202527.8927.8927.8927.8927.890
August 20, 202528.1228.1228.1228.1228.120
August 19, 202528.228.228.228.228.20
August 18, 202528.5628.5628.5628.5628.560
August 15, 202528.5628.5628.5628.5628.560
August 14, 202528.5628.5628.5628.5628.560
August 13, 202529.1329.1329.1329.1329.130
August 12, 202529.1629.1629.1629.1629.160
August 11, 202528.9528.9528.9528.9528.950
August 08, 202529292929290
August 07, 202529.729.729.729.729.70
August 06, 202529.8429.8429.8429.8429.840
August 05, 202529.0629.0629.0629.0629.060
August 04, 202529.3329.3329.3329.3329.330
August 01, 202528.5328.5328.5328.5328.530
July 31, 202529.3729.3729.3729.3729.370
July 30, 202529.2129.2129.2129.2129.210
July 29, 202529.129.129.129.129.10
July 28, 202529.3729.3729.3729.3729.370
July 25, 202529.2429.2429.2429.2429.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved