Morgan Stanley Insti Fd Advantage Portfolio Cl I (MPAIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Insti Fd Advantage Portfolio Cl I (MPAIX) 10 years ago, it would be worth $3,085.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.52, while $1000 invested 1 year ago would be worth $965.21. This corresponds to total returns of 208.57%, -7.35%, -3.48%, respectively, with annualized returns of 11.92%, -1.51%, -3.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| July 09, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| July 08, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| July 07, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| July 06, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| July 02, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| July 01, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| June 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| June 29, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| June 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| June 25, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| June 23, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| June 18, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| June 17, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| June 16, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| June 15, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 12, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| June 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| June 09, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 08, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 05, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| June 04, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| June 03, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| June 02, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| June 01, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| May 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| May 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| May 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| May 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| May 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| May 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| May 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| May 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 14, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 13, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| May 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 08, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 07, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| May 06, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| May 05, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| May 04, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| May 01, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| April 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| April 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| April 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| April 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| April 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |