29.24
+0.27(+0.93%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
September 04, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
September 03, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
September 02, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
August 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
August 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
August 27, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
August 26, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
August 25, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
August 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
August 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
August 20, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
August 19, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
August 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
August 15, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
August 14, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
August 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
August 12, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
August 08, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
August 07, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
August 06, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
August 05, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
August 04, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 01, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
July 31, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
July 30, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
July 29, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
July 28, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
July 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
July 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
July 23, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
July 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
July 21, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
July 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
July 17, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
July 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
July 15, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
July 14, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
July 11, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
July 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 09, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
July 08, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
July 07, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
July 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
July 02, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
July 01, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
June 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
June 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
June 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
June 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
June 24, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
June 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
June 20, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
June 18, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
June 17, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
June 16, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
June 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
June 12, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
June 11, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |