Morgan Stanley Insti Fd Advantage Portfolio Cl I (MPAIX) NASDAQ

25.30

-0.24(-0.94%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.325.325.325.325.30
February 19, 202625.5425.5425.5425.5425.540
February 18, 202625.3425.3425.3425.3425.340
February 17, 202625.0325.0325.0325.0325.030
February 13, 202625.1125.1125.1125.1125.110
February 12, 202624.5324.5324.5324.5324.530
February 11, 202625.6725.6725.6725.6725.670
February 10, 202625.9325.9325.9325.9325.930
February 09, 202625.5925.5925.5925.5925.590
February 06, 202624.9624.9624.9624.9624.960
February 05, 202623.8223.8223.8223.8223.820
February 04, 202624.6824.6824.6824.6824.680
February 03, 202625.1825.1825.1825.1825.180
February 02, 202626.1426.1426.1426.1426.140
January 30, 202626.0926.0926.0926.0926.090
January 29, 202626.7226.7226.7226.7226.720
January 28, 202627.0927.0927.0927.0927.090
January 27, 202627.5527.5527.5527.5527.550
January 26, 202627.3727.3727.3727.3727.370
January 23, 202627.1727.1727.1727.1727.170
January 22, 202627.2127.2127.2127.2127.210
January 21, 202626.9826.9826.9826.9826.980
January 20, 202627.0327.0327.0327.0327.030
January 16, 202627.9127.9127.9127.9127.910
January 15, 202628.0328.0328.0328.0328.030
January 14, 202628.2528.2528.2528.2528.250
January 13, 202628.6628.6628.6628.6628.660
January 12, 202628.0828.0828.0828.0828.080
January 09, 202628.0828.0828.0828.0828.080
January 08, 202628.1728.1728.1728.1728.170
January 07, 202628.6228.6228.6228.6228.620
January 06, 202628.4328.4328.4328.4328.430
January 05, 202628.4728.4728.4728.4728.470
January 02, 202627.9327.9327.9327.9327.930
December 31, 202528.2728.2728.2728.2728.270
December 30, 202528.5528.5528.5528.5528.550
December 29, 202528.7128.7128.7128.7128.710
December 26, 202529.0929.0929.0929.0929.090
December 24, 202529.1429.1429.1429.1429.140
December 23, 202529.1429.1429.1429.1429.140
December 22, 202529.329.329.329.329.30
December 19, 202528.6628.6628.6628.6628.660
December 18, 202528.6628.6628.6628.6628.660
December 17, 202528.1528.1528.1528.1528.150
December 16, 202528.7128.7128.7128.7128.710
December 15, 202528.4828.4828.4828.4828.480
December 12, 202528.7928.7928.7928.7928.790
December 11, 202529.2629.2629.2629.2629.260
December 10, 202529.3429.3429.3429.3429.340
December 09, 202529.2129.2129.2129.2129.210
December 08, 202528.9528.9528.9528.9528.950
December 05, 202529.0429.0429.0429.0429.040
December 04, 202529.0129.0129.0129.0129.010
December 03, 202529.0129.0129.0129.0129.010
December 02, 202528.528.528.528.528.50
December 01, 202528282828280
November 28, 202528.2228.2228.2228.2228.220
November 26, 202527.9227.9227.9227.9227.920
November 25, 202527.7427.7427.7427.7427.740
November 24, 202527.3827.3827.3827.3827.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved