Mid Penn Bancorp, Inc. (MPB) NASDAQ

Currency In USD

MPB Historical Return

If you invested $1000 in Mid Penn Bancorp, Inc. (MPB) 10 years ago, it would be worth $3,072.12 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.28, while $1000 invested 1 year ago would be worth $1,446.79. This corresponds to total returns of 207.21%, 70.63%, 44.68%, respectively, with annualized returns of 11.87%, 11.28%, 44.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.37	38.34	38.34	38.68	37.87	160,255
July 30, 2026	38.44	38.54	38.54	38.95	38.33	211,067
July 29, 2026	38.14	38.44	38.44	38.84	38	302,459
July 28, 2026	38.02	38.35	38.35	39.15	37	198,915
July 27, 2026	37.8	37.75	37.75	38.32	37.38	225,681
July 23, 2026	35.77	36.46	36.46	36.97	35.69	262,433
July 22, 2026	35.23	34.89	34.89	35.23	34.5	132,452
July 21, 2026	35.07	35.27	35.27	35.32	34.72	122,046
July 20, 2026	35.38	35.25	35.25	35.45	35.01	108,785
July 17, 2026	35.65	35.44	35.44	36.03	35.21	147,677
July 16, 2026	34.87	35.94	35.94	37.17	34.86	175,647
July 15, 2026	34.39	34.84	34.84	35.07	34.39	128,794
July 14, 2026	34.76	34.37	34.37	34.85	34.17	118,395
July 13, 2026	34.72	34.8	34.8	34.84	34.49	114,966
July 10, 2026	34.28	34.63	34.63	34.69	34.17	111,779
July 09, 2026	33.88	34.26	34.26	34.47	33.82	184,668
July 08, 2026	34.75	33.97	33.97	35.2	33.84	208,320
July 07, 2026	35.35	34.92	34.92	35.42	34.87	121,661
July 06, 2026	35.21	35.35	35.35	35.53	34.81	158,203
July 02, 2026	35.76	35.18	35.18	35.98	35.03	182,306
July 01, 2026	34.94	35.68	35.68	35.75	31.1	245,732
June 30, 2026	34.69	34.84	34.84	35	34.12	364,981
June 29, 2026	34.48	34.24	34.24	34.48	33.9	218,024
June 26, 2026	34.19	34.64	34.64	34.8	33.94	893,929
June 25, 2026	34.24	34.16	34.16	34.42	34.02	118,971
June 24, 2026	33.96	34.29	34.29	34.39	33.85	167,982
June 23, 2026	33.14	34	34	34.08	33.11	158,083
June 22, 2026	33.48	33.41	33.41	33.92	33.36	109,574
June 18, 2026	33.49	33.54	33.54	33.84	33.17	397,091
June 17, 2026	33.71	33.04	33.04	33.9	32.79	166,340
June 16, 2026	33.68	33.76	33.76	34.14	33.38	120,212
June 15, 2026	34.43	33.59	33.59	34.5	33.45	156,117
June 12, 2026	33.98	34.26	34.26	34.42	33.98	163,459
June 11, 2026	34	33.92	33.92	34	33.44	119,218
June 10, 2026	33.7	33.74	33.74	33.97	33.53	183,814
June 09, 2026	33.01	33.46	33.46	33.87	33.01	160,089
June 08, 2026	32.86	32.92	32.92	33.5	32.72	95,232
June 05, 2026	32.48	32.86	32.86	33.11	32.19	111,286
June 04, 2026	31.91	32.48	32.48	32.69	31.81	127,440
June 03, 2026	32.52	31.51	31.51	32.62	31.45	167,267
June 02, 2026	31.93	32.88	32.88	32.9	31.93	102,382
June 01, 2026	32.33	32.11	32.11	32.54	31.78	104,752
May 29, 2026	32.74	32.65	32.65	32.92	32.41	96,074
May 28, 2026	32.9	32.79	32.79	32.9	31.98	73,763
May 27, 2026	33.04	32.69	32.69	33.09	32.58	76,787
May 26, 2026	32.42	32.87	32.87	32.99	32.2	113,649
May 22, 2026	32.73	32.35	32.35	32.92	32.25	108,132
May 21, 2026	32.12	32.64	32.64	32.69	31.95	206,102
May 20, 2026	31.66	32.43	32.43	32.61	31.5	199,322
May 19, 2026	31.55	31.66	31.66	31.88	31.35	101,997
May 18, 2026	31.2	31.84	31.84	31.89	31.14	110,549
May 15, 2026	31.5	31.12	31.12	32.19	30.97	178,017
May 14, 2026	31.46	31.56	31.56	31.82	31.46	121,651
May 13, 2026	31.94	31.24	31.24	32.18	31.17	143,386
May 12, 2026	32.29	31.74	31.74	32.29	31.34	137,576
May 11, 2026	32.78	32.2	32.2	32.89	32.16	179,819
May 08, 2026	32.39	32.74	32.74	32.87	32.33	108,863
May 07, 2026	32.58	32.44	32.44	32.94	32.1	186,046
May 06, 2026	33.47	32.75	32.75	33.75	32.63	125,947
May 05, 2026	32.8	33.3	33.3	33.46	32.8	140,752