Mid Penn Bancorp, Inc. (MPB) NASDAQ

Currency In USD

MPB Historical Return

If you invested $1000 in Mid Penn Bancorp, Inc. (MPB) 10 years ago, it would be worth $2,349.73 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.84, while $1000 invested 1 year ago would be worth $1,203.66. This corresponds to total returns of 134.97%, 32.38%, 20.37%, respectively, with annualized returns of 8.91%, 5.77%, 20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	34.72	34.87	34.87	35.22	34.62	190,371
November 06, 2026	34.35	34.46	34.46	34.73	34.17	134,841
November 05, 2026	35.55	34.3	34.3	35.57	34.19	206,645
November 04, 2026	34.79	35.03	35.03	35.74	34.31	181,312
November 03, 2026	34.57	34.17	34.17	34.6	33.94	175,812
November 02, 2026	34.02	34.52	34.52	34.8	33.98	118,577
October 30, 2026	34.41	33.95	33.95	34.41	33.82	96,871
October 29, 2026	34.23	34.28	34.28	34.63	34.05	108,427
October 28, 2026	34.23	34.21	34.21	34.45	33.83	144,132
October 27, 2026	34.54	34.34	34.34	34.55	34.03	131,515
October 26, 2026	34.16	34.41	34.41	34.52	34.05	163,347
October 23, 2026	34.02	34.26	34.26	34.6	33.84	249,414
October 22, 2026	35.17	33.88	33.88	35.17	33.49	305,037
October 21, 2026	36.48	36.35	36.35	36.76	36	89,528
October 20, 2026	35.92	36.51	36.51	36.94	35.92	118,798
October 19, 2026	36.02	35.92	35.92	36.37	34.8	96,780
October 16, 2026	35.81	36.04	36.04	36.64	35.54	109,193
October 15, 2026	35.92	35.97	35.97	36.26	35.75	133,310
October 14, 2026	35.43	35.53	35.53	35.86	34.91	125,905
October 13, 2026	36.13	35.88	35.88	36.21	35.59	83,395
October 12, 2026	35.55	36.01	36.01	36.18	35.55	89,966
October 09, 2026	36.41	35.7	35.7	36.41	35.49	119,436
October 08, 2026	35.69	36.17	36.17	36.4	35.53	96,787
October 07, 2026	35.98	35.73	35.73	36.12	35.58	85,209
October 06, 2026	36.6	36.36	36.36	36.66	36.28	59,441
October 05, 2026	36.54	36.42	36.42	36.63	36.15	79,721
October 02, 2026	36.19	36.4	36.4	36.56	35.72	118,303
October 01, 2026	35.38	35.91	35.91	35.92	34.65	108,135
September 30, 2026	35.73	35.4	35.4	35.8	35.14	95,504
September 29, 2026	36.13	35.75	35.75	36.57	35.32	134,319
September 28, 2026	36.2	36.04	36.04	36.28	35.95	84,238
September 25, 2026	36.2	36.31	36.31	36.56	36.1	102,634
September 24, 2026	36.19	36.2	36.2	36.23	35.75	46,265
September 23, 2026	36.28	35.9	35.9	36.59	35.82	73,883
September 22, 2026	36.93	36.48	36.48	37.23	36.42	83,596
September 21, 2026	36.96	36.65	36.65	37.02	36.65	57,671
September 18, 2026	36.58	36.94	36.94	37.03	36.28	234,033
September 17, 2026	37.22	36.8	36.8	37.22	36.54	97,670
September 16, 2026	37.16	36.85	36.85	37.33	36.2	124,888
September 15, 2026	37.16	37.24	37.24	37.66	36.95	70,944
September 11, 2026	37.39	37.07	37.07	37.45	36.73	77,795
September 10, 2026	36.43	37.01	37.01	37.01	36.14	80,243
September 09, 2026	36.54	36.69	36.69	37.32	36.28	115,796
September 08, 2026	37.2	36.92	36.92	37.23	36.64	82,131
September 04, 2026	36.86	37.4	37.4	37.56	36.82	91,438
September 03, 2026	37.22	37.12	37.12	37.51	36.98	89,229
September 02, 2026	36.29	36.91	36.91	37.21	36.1	147,620
September 01, 2026	36.27	36.06	36.06	36.65	35.87	62,686
August 31, 2026	36.55	36.41	36.41	36.68	36.18	103,711
August 28, 2026	36.82	36.67	36.67	37.07	36.64	81,481
August 27, 2026	36.62	36.72	36.72	36.89	36.34	84,847
August 26, 2026	37.09	36.8	36.8	37.24	36.67	68,391
August 25, 2026	37.24	36.99	36.99	37.37	36.73	60,953
August 24, 2026	37.27	37.18	37.18	38	37.15	59,936
August 21, 2026	37.27	37.24	37.24	37.55	36.89	62,880
August 20, 2026	36.78	37.22	37.22	37.33	36.72	66,310
August 19, 2026	38.27	37.02	37.02	38.27	36.96	84,417
August 18, 2026	38.26	38.07	38.07	38.36	37.78	87,410
August 17, 2026	38.38	38.19	38.19	38.57	38.14	120,282
August 14, 2026	38.32	38.43	38.43	38.81	38.3	123,714