Mid Penn Bancorp, Inc. (MPB) NASDAQ

30.35

+0.13(+0.43%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.7330.2230.2230.7330.0863,100
September 04, 202530.1630.3930.4130.4230.0252,470
September 03, 202529.929.9929.9930.2929.7189,822
September 02, 202529.8530.1130.1130.1728.0893,126
August 29, 202530.2230.1430.1430.3730.155,348
August 28, 202530.3730.1530.1530.4229.8692,856
August 27, 202529.8430.1630.1630.2229.8476,200
August 26, 202529.7303030.0729.581,343
August 25, 202529.8529.6329.6330.2229.5898,618
August 22, 202528.6229.929.929.9628.6120,500
August 21, 202528.3728.4528.4528.5828.3160,200
August 20, 202528.328.4628.4628.628.2466,944
August 19, 202528.328.2528.2528.6428.2160,800
August 18, 202528.1928.3728.3728.5328.1278,400
August 15, 202528.5528.1328.1328.5528.02184,800
August 14, 202528.4928.4528.4528.7128.2559,639
August 13, 202528.6328.8228.8228.8528.6174,200
August 12, 202527.5528.4728.4728.4927.4380,669
August 11, 202527.5327.3427.3427.5927.3158,219
August 08, 202527.2527.4127.4127.5427.148,745
August 07, 202527.4627.2727.0727.5227.1763,500
August 06, 202527.0727.3827.1827.5327.0676,236
August 05, 202526.8227.0926.8927.1826.61127,249
August 04, 202527.0526.7626.5627.0826.62148,646
August 01, 202527.1927.1126.9127.3726.82208,637
July 31, 202527.0427.4527.4527.5926.97146,800
July 30, 202527.4327.1627.1627.9226.97151,637
July 29, 202527.3827.3227.3227.5627.04115,949
July 28, 202527.227.127.128.0826.98168,507
July 25, 202526.7427.0227.0227.226.53235,136
July 24, 202528.8626.726.728.9726.5287,800
July 23, 202529.2528.9928.9929.3428.8158,900
July 22, 202529.1328.8828.8829.2128.88105,153
July 21, 20252928.9428.9429.4328.954,900
July 18, 202529.1828.9528.9529.3128.7786,056
July 17, 202528.95292929.4328.77114,900
July 16, 202528.6829.0729.0729.3728.36113,500
July 15, 202529.7928.6728.6729.7928.6785,400
July 14, 202529.0429.4929.4929.5729.04114,335
July 11, 202529.3729.1629.1629.4229.0770,212
July 10, 202529.5829.629.63029.03147,300
July 09, 202529.9429.6229.6229.9429.580,190
July 08, 202529.9229.7229.7230.0729.68118,100
July 07, 202530.2129.7629.7630.4129.5470,217
July 03, 202529.7730.2230.2230.2429.75102,413
July 02, 202529.2429.4929.4929.5929.04110,403
July 01, 202528.0229.129.129.3328.0283,540
June 30, 202528.328.228.228.4228.0787,825
June 27, 202528.0728.2728.2728.4827.83394,200
June 26, 202527.7527.9327.932827.3592,604
June 25, 202527.6527.627.627.8927.44143,800
June 24, 202527.7427.6527.6528.0927.5104,200
June 23, 202526.9627.6727.6727.6826.6974,748
June 20, 202526.94272727.2326.68114,016
June 18, 202526.3826.726.727.0826.3575,742
June 17, 202526.1726.4126.4126.4926.1780,200
June 16, 202526.5626.4926.4926.7526.22106,600
June 13, 202526.526.2526.2526.6326.0468,400
June 12, 202526.8826.8326.8326.8826.0253,424
June 11, 20252726.926.927.0626.5667,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved