Mid Penn Bancorp, Inc. (MPB) NASDAQ

32.11

-0.54(-1.65%)

Updated at June 01 04:00PM

Currency In USD

MPB Historical Return

If you invested $1000 in Mid Penn Bancorp, Inc. (MPB) 10 years ago, it would be worth $2,696.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.75, while $1000 invested 1 year ago would be worth $1,250.88. This corresponds to total returns of 169.61%, 30.48%, 25.09%, respectively, with annualized returns of 10.42%, 5.46%, 25.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.33	32.11	32.11	32.54	31.78	104,752
May 29, 2026	32.74	32.65	32.65	32.92	32.41	96,074
May 28, 2026	32.9	32.79	32.79	32.9	31.98	73,763
May 27, 2026	33.04	32.69	32.69	33.09	32.58	76,787
May 26, 2026	32.42	32.87	32.87	32.99	32.2	113,649
May 22, 2026	32.73	32.35	32.35	32.92	32.25	108,132
May 21, 2026	32.12	32.64	32.64	32.69	31.95	206,102
May 20, 2026	31.66	32.43	32.43	32.61	31.5	199,322
May 19, 2026	31.55	31.66	31.66	31.88	31.35	101,997
May 18, 2026	31.2	31.84	31.84	31.89	31.14	110,549
May 15, 2026	31.5	31.12	31.12	32.19	30.97	178,017
May 14, 2026	31.46	31.56	31.56	31.82	31.46	121,651
May 13, 2026	31.94	31.24	31.24	32.18	31.17	143,386
May 12, 2026	32.29	31.74	31.74	32.29	31.34	137,576
May 11, 2026	32.78	32.2	32.2	32.89	32.16	179,819
May 08, 2026	32.39	32.74	32.74	32.87	32.33	108,863
May 07, 2026	32.58	32.44	32.44	32.94	32.1	186,046
May 06, 2026	33.47	32.75	32.75	33.75	32.63	125,947
May 05, 2026	32.8	33.3	33.3	33.46	32.8	140,752
May 04, 2026	32.87	32.74	32.74	33.24	32.66	82,090
May 01, 2026	33.16	33.32	33.32	33.54	32.91	84,738
April 30, 2026	32.85	32.97	32.97	33.4	32.79	86,422
April 29, 2026	34.01	33.14	33.14	34.26	32.98	65,453
April 28, 2026	33.89	34.26	34.26	34.51	33.63	100,091
April 27, 2026	33.06	33.78	33.78	33.89	33.06	103,732
April 24, 2026	33.95	33.22	33.22	34.06	33.19	106,690
April 23, 2026	34.14	34.15	34.15	34.38	32.87	124,022
April 22, 2026	33.43	34.04	34.04	34.19	33.3	166,623
April 21, 2026	34.27	33.43	33.43	34.55	33.39	143,178
April 20, 2026	34.17	34.39	34.39	34.6	34.1	134,702
April 17, 2026	34.17	34.32	34.32	35.09	33.8	248,706
April 16, 2026	33.7	33.74	33.74	33.88	33.56	109,073
April 15, 2026	33.75	33.83	33.83	34.02	33.28	134,910
April 14, 2026	33.6	33.79	33.79	33.86	33.17	171,156
April 13, 2026	33.7	33.64	33.64	33.75	33.44	147,309
April 10, 2026	34.1	33.86	33.86	34.1	33.38	184,422
April 09, 2026	33.61	34.09	34.09	34.28	33.49	220,474
April 08, 2026	34	33.87	33.87	34.13	33.63	212,086
April 07, 2026	32.73	32.99	32.99	33.12	32.65	470,905
April 06, 2026	32.32	32.82	32.82	32.86	32.3	308,995
April 02, 2026	32.05	32.34	32.34	32.57	31.76	224,043
April 01, 2026	32.33	32.37	32.37	32.81	32.33	257,212
March 31, 2026	31.81	32.16	32.16	32.24	31.69	202,038
March 30, 2026	31.59	31.59	31.59	31.76	31.45	319,549
March 27, 2026	31.65	31.35	31.35	31.65	31.17	108,107
March 26, 2026	31.43	31.65	31.65	31.67	31.31	112,485
March 25, 2026	31.97	31.64	31.64	32.13	31.5	112,515
March 24, 2026	31.32	31.63	31.63	32.04	31.32	109,048
March 23, 2026	31.86	31.66	31.66	32.15	31.59	247,152
March 20, 2026	31.27	31.13	31.13	31.42	30.78	232,196
March 19, 2026	30.32	31.24	31.24	31.6	30.29	169,914
March 18, 2026	30.96	30.51	30.51	31.07	30.43	112,988
March 17, 2026	31.7	31.14	31.14	32	30.96	137,343
March 16, 2026	31.57	31.55	31.55	31.87	31.49	111,633
March 13, 2026	31.83	31.34	31.34	31.83	31	212,485
March 12, 2026	30.73	31.21	31.21	31.5	30.51	140,670
March 11, 2026	31.75	31.35	31.35	31.75	31.07	133,154
March 10, 2026	31.39	31.77	31.77	32.49	31.3	143,757
March 09, 2026	30.91	31.53	31.53	31.68	30.09	164,590
March 06, 2026	31.14	31.52	31.52	31.7	30.87	186,501