Morgan Stanley Insti Fd Tr Balanced Portf I Cl (MPBAX) NASDAQ

Currency In USD

AD

MPBAX Historical Return

If you invested $1000 in Morgan Stanley Insti Fd Tr Balanced Portf I Cl (MPBAX) 10 years ago, it would be worth $1,566.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.86, while $1000 invested 1 year ago would be worth $1,080.94. This corresponds to total returns of 56.7%, 18.29%, 8.09%, respectively, with annualized returns of 4.59%, 3.41%, 8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.620.620.620.620.60
October 20, 202620.5420.5420.5420.5420.540
October 19, 202620.620.620.620.620.60
October 16, 202620.6820.6820.6820.6820.680
October 15, 202620.6420.6420.6420.6420.640
October 14, 202620.8120.8120.8120.8120.810
October 13, 202620.8320.8320.8320.8320.830
October 12, 202620.8720.8720.8720.8720.870
October 09, 202620.7620.7620.7620.7620.760
October 08, 202620.8220.8220.8220.8220.820
October 07, 202620.9920.9920.9920.9920.990
October 06, 202620.8620.8620.8620.8620.860
October 05, 202620.7720.7720.7720.7720.770
October 02, 202620.6320.6320.6320.6320.630
October 01, 202620.6820.6820.6820.6820.680
September 30, 202620.7120.7120.7120.7120.710
September 29, 202620.7520.7520.7520.7520.750
September 28, 202620.9220.9220.9220.9220.920
September 25, 202620.8120.8120.8120.8120.810
September 24, 202620.8620.8620.8620.8620.860
September 23, 202621.0821.0821.0821.0821.080
September 22, 202621.0821.0821.0821.0821.080
September 21, 202620.8520.8520.8520.8520.850
September 18, 202620.920.920.920.920.90
September 17, 202620.7220.7220.7220.7220.720
September 16, 202620.7720.7720.7720.7720.770
September 15, 202620.8420.8420.8420.8420.840
September 11, 202620.9320.9320.9320.9320.930
September 10, 202621.0421.0421.0421.0421.040
September 09, 202621.1321.1321.1321.1321.130
September 08, 202621.1421.1421.1421.1421.140
September 04, 202621.1721.1721.1721.1721.170
September 03, 202620.9620.9620.9620.9620.960
September 02, 202620.9520.9520.9520.9520.950
September 01, 202621.0521.0521.0521.0521.050
August 31, 202621.1121.1121.1121.1121.110
August 28, 202621.1721.1721.1721.1721.170
August 27, 202621.1121.1121.1121.1121.110
August 26, 202621.1221.1221.1221.1221.120
August 25, 202621.0321.0321.0321.0321.030
August 24, 202621.1221.1221.1221.1221.120
August 21, 202621.0221.0221.0221.0221.020
August 20, 202621.121.121.121.121.10
August 19, 202621.0721.0721.0721.0721.070
August 18, 202621.1921.1921.1921.1921.190
August 17, 202621.2621.2621.2621.2621.260
August 14, 202621.1721.2721.2721.2721.170
August 13, 202621.1721.1721.1721.1721.170
August 12, 202621.1321.121.121.1321.10
August 11, 202621.1321.1321.1321.1321.130
August 10, 202621.1721.1721.1721.1721.170
August 07, 202621.0421.0421.0421.0421.040
August 06, 202621.1221.1221.1221.1221.120
August 05, 202621.0821.0821.0821.0821.080
August 04, 202620.8820.8820.8820.8820.880
August 03, 202620.7120.7120.7120.7120.710
July 31, 202620.5820.5820.5820.5820.580
July 30, 202620.2620.2620.2620.2620.260
July 29, 202620.4820.4820.4820.4820.480
July 28, 202620.5520.5520.5520.5520.550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved