Marathon Petroleum Corporation (MPC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Marathon Petroleum Corporation (MPC) 10 years ago, it would be worth $9,060.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,473.31, while $1000 invested 1 year ago would be worth $1,496.83. This corresponds to total returns of 806.05%, 347.33%, 49.68%, respectively, with annualized returns of 24.64%, 34.91%, 49.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 242.51 | 247.29 | 247.29 | 247.9 | 240 | 1.83M |
| June 18, 2026 | 242.86 | 242.91 | 242.91 | 243.36 | 238.28 | 4.62M |
| June 17, 2026 | 249.81 | 244.61 | 244.61 | 250.52 | 244.14 | 2.36M |
| June 16, 2026 | 247.63 | 250.47 | 250.47 | 251.76 | 246.78 | 2.6M |
| June 15, 2026 | 253.75 | 250.86 | 250.86 | 255.96 | 248.68 | 3.44M |
| June 12, 2026 | 260.91 | 263.58 | 263.58 | 267.83 | 259.02 | 1.69M |
| June 11, 2026 | 268 | 260.81 | 260.81 | 269.77 | 260.06 | 2.07M |
| June 10, 2026 | 258.19 | 263.28 | 263.28 | 269.35 | 258.19 | 2.1M |
| June 09, 2026 | 264.35 | 258.15 | 258.15 | 266.44 | 256.53 | 3.21M |
| June 08, 2026 | 265.65 | 266.17 | 266.17 | 271.28 | 262.92 | 1.8M |
| June 05, 2026 | 265.29 | 262.01 | 262.01 | 269.66 | 261.9 | 2.13M |
| June 04, 2026 | 263.11 | 267.05 | 267.05 | 270.34 | 261.48 | 2.12M |
| June 03, 2026 | 265.58 | 267.21 | 267.21 | 272.46 | 263.13 | 1.9M |
| June 02, 2026 | 257.02 | 263.06 | 263.06 | 264.84 | 256.97 | 2.31M |
| June 01, 2026 | 252.68 | 258.66 | 258.66 | 260.97 | 251.5 | 2.38M |
| May 29, 2026 | 250.44 | 248.77 | 248.77 | 251.61 | 247.4 | 2.58M |
| May 28, 2026 | 249.89 | 251.33 | 251.33 | 253.74 | 249.03 | 2.36M |
| May 27, 2026 | 242.68 | 247.05 | 247.05 | 250.8 | 241.36 | 1.98M |
| May 26, 2026 | 251.86 | 248.05 | 248.05 | 258.26 | 248.02 | 2.4M |
| May 22, 2026 | 249 | 254.65 | 254.65 | 255.83 | 248 | 1.93M |
| May 21, 2026 | 261.15 | 248.43 | 248.43 | 262.06 | 248 | 2.62M |
| May 20, 2026 | 260.04 | 258.37 | 258.37 | 264.14 | 254.7 | 2.18M |
| May 19, 2026 | 260.83 | 263.02 | 263.02 | 263.44 | 256.65 | 1.75M |
| May 18, 2026 | 252.05 | 259.53 | 259.53 | 261.04 | 249.49 | 2.03M |
| May 15, 2026 | 252.23 | 255.03 | 255.03 | 255.4 | 250.64 | 2.13M |
| May 14, 2026 | 248.05 | 248.82 | 248.82 | 251.55 | 247.4 | 1.76M |
| May 13, 2026 | 253.38 | 249.09 | 249.09 | 254.94 | 245.51 | 3.64M |
| May 12, 2026 | 254.18 | 251.99 | 251.99 | 257.61 | 251.76 | 1.55M |
| May 11, 2026 | 248.85 | 252.48 | 252.48 | 252.5 | 247.76 | 2.26M |
| May 08, 2026 | 242.2 | 244.87 | 244.87 | 247.89 | 238.71 | 2.28M |
| May 07, 2026 | 241.76 | 242.26 | 242.26 | 242.27 | 234.14 | 2.28M |
| May 06, 2026 | 253 | 245.78 | 245.78 | 254.72 | 244.46 | 2.62M |
| May 05, 2026 | 256 | 260.51 | 260.51 | 261.61 | 251.89 | 2.47M |
| May 04, 2026 | 246.74 | 252.54 | 252.54 | 253.29 | 245.49 | 2.28M |
| May 01, 2026 | 248 | 246.15 | 246.15 | 250 | 241.01 | 1.84M |
| April 30, 2026 | 237.73 | 248.29 | 248.29 | 249.21 | 235.86 | 2.35M |
| April 29, 2026 | 235.93 | 241.81 | 241.81 | 245.3 | 235.34 | 2.63M |
| April 28, 2026 | 230.04 | 232.59 | 232.59 | 233.73 | 227.08 | 1.92M |
| April 27, 2026 | 225.11 | 227.21 | 227.21 | 230.76 | 224.1 | 1.83M |
| April 24, 2026 | 221.04 | 224.14 | 224.14 | 224.58 | 219.31 | 1.51M |
| April 23, 2026 | 223.53 | 221.1 | 221.1 | 224.16 | 220.35 | 2.25M |
| April 22, 2026 | 222.66 | 222.07 | 222.07 | 224.14 | 218.57 | 2.24M |
| April 21, 2026 | 215.87 | 220.35 | 220.35 | 220.79 | 213.06 | 1.46M |
| April 20, 2026 | 214.11 | 214.12 | 214.12 | 216.2 | 213.29 | 1.35M |
| April 17, 2026 | 217.25 | 213.69 | 213.69 | 220.08 | 210.64 | 3.79M |
| April 16, 2026 | 223.77 | 226.24 | 226.24 | 230.17 | 223.43 | 2.07M |
| April 15, 2026 | 222.45 | 223.03 | 223.03 | 225.84 | 220.57 | 1.53M |
| April 14, 2026 | 225.58 | 223.93 | 223.93 | 225.98 | 221.12 | 1.52M |
| April 13, 2026 | 225 | 225.29 | 225.29 | 228.38 | 221.65 | 1.97M |
| April 10, 2026 | 221.04 | 222.62 | 222.62 | 223.28 | 216.97 | 2.15M |
| April 09, 2026 | 231.25 | 223.52 | 223.52 | 234.45 | 218.88 | 2.86M |
| April 08, 2026 | 232.31 | 231.98 | 231.98 | 233.56 | 228.06 | 2.85M |
| April 07, 2026 | 242.62 | 245.42 | 245.42 | 247.07 | 241.33 | 1.98M |
| April 06, 2026 | 239.58 | 241.4 | 241.4 | 241.96 | 237.75 | 1.42M |
| April 02, 2026 | 245 | 241.73 | 241.73 | 247.73 | 238.79 | 1.74M |
| April 01, 2026 | 241.35 | 238.16 | 238.16 | 243 | 233.17 | 3.26M |
| March 31, 2026 | 245.5 | 244.18 | 244.18 | 251.12 | 239.56 | 3.02M |
| March 30, 2026 | 254 | 245.16 | 245.16 | 255.77 | 244.83 | 2.58M |
| March 27, 2026 | 247.33 | 251.91 | 251.91 | 252.83 | 245.87 | 2.4M |
| March 26, 2026 | 241.89 | 248.31 | 248.31 | 249.76 | 240.58 | 2.01M |