Marathon Petroleum Corporation (MPC) NYSE

Currency In USD

MPC Historical Return

If you invested $1000 in Marathon Petroleum Corporation (MPC) 10 years ago, it would be worth $11,524.6 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,049.44, while $1000 invested 1 year ago would be worth $2,116.16. This corresponds to total returns of 1,052.46%, 604.94%, 111.62%, respectively, with annualized returns of 27.67%, 47.75%, 111.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	358.88	360.72	360.72	365.21	357.75	2.17M
August 20, 2026	363.38	358.23	358.23	367.6	356.69	2.74M
August 19, 2026	365.21	360.75	360.75	365.87	359	2.38M
August 18, 2026	363.06	366.21	366.21	367.24	356.93	2.02M
August 17, 2026	358.57	358.18	358.18	363.34	355.27	2.74M
August 14, 2026	356.99	355.42	355.42	360.1	352.48	2.13M
August 13, 2026	345.4	356.37	356.37	357.2	344	2.23M
August 12, 2026	335.05	348.25	348.25	348.35	331.99	2.53M
August 11, 2026	319	336.42	336.42	336.45	318	3.11M
August 10, 2026	302.2	320.32	320.32	320.42	302.2	3.53M
August 07, 2026	295.14	298.2	298.2	301.49	290.36	2.26M
August 06, 2026	303.17	299.25	299.25	303.33	293.72	1.91M
August 05, 2026	314.5	297.75	297.75	315.5	297.37	2.7M
August 04, 2026	308.83	312.61	312.61	315.12	301.57	2.43M
August 03, 2026	311.12	307.03	307.03	317.72	305.84	2.1M
July 31, 2026	316.31	316.47	316.47	317.4	311.01	1.68M
July 30, 2026	304.9	314.08	314.08	316.53	304.9	1.93M
July 29, 2026	312.85	308.72	308.72	315.72	307.39	1.6M
July 28, 2026	313.19	306.05	306.05	315	305.95	1.77M
July 27, 2026	306.68	312.35	312.35	313.74	305.39	2.37M
July 23, 2026	323.4	312.27	312.27	323.76	311.2	2.29M
July 22, 2026	326.67	315.82	315.82	326.92	315.68	2.58M
July 21, 2026	319.26	319.76	319.76	321	315.23	2.06M
July 20, 2026	312.95	315.31	315.31	319.36	312.95	1.59M
July 17, 2026	311.73	312.6	312.6	313.15	306.81	2.12M
July 16, 2026	301.99	305.85	305.85	308.42	301.01	1.86M
July 15, 2026	301.53	299.18	299.18	304.36	295.21	2.3M
July 14, 2026	300	303.4	303.4	303.69	296.72	2.21M
July 13, 2026	290.82	296.88	296.88	299.05	289.54	2.09M
July 10, 2026	286.32	283.74	283.74	287.15	277.55	1.88M
July 09, 2026	281.43	283.3	283.3	283.68	279.05	1.84M
July 08, 2026	271.63	280.68	280.68	281.25	270	2.43M
July 07, 2026	267.65	266.33	266.33	269.49	261.57	1.83M
July 06, 2026	266.52	268.99	268.99	272.35	265.38	1.71M
July 02, 2026	267	266.35	266.35	270.4	264.33	1.7M
July 01, 2026	257.46	264.87	264.87	264.96	255.01	1.86M
June 30, 2026	260.62	255.67	255.67	262.08	254.79	1.9M
June 29, 2026	256.61	259.22	259.22	265.83	256.36	2.38M
June 26, 2026	252.98	254.06	254.06	256.71	251.46	5.95M
June 25, 2026	245.06	253.56	253.56	253.73	244.61	1.79M
June 24, 2026	243.63	246.51	246.51	248.65	240.22	1.58M
June 23, 2026	245.28	248.52	248.52	249.67	244.47	1.43M
June 22, 2026	242.51	247.29	247.29	247.9	240	1.83M
June 18, 2026	242.86	242.91	242.91	243.36	238.28	4.62M
June 17, 2026	249.81	244.61	244.61	250.52	244.14	2.36M
June 16, 2026	247.63	250.47	250.47	251.76	246.78	2.6M
June 15, 2026	253.75	250.86	250.86	255.96	248.68	3.44M
June 12, 2026	260.91	263.58	263.58	267.83	259.02	1.69M
June 11, 2026	268	260.81	260.81	269.77	260.06	2.07M
June 10, 2026	258.19	263.28	263.28	269.35	258.19	2.1M
June 09, 2026	264.35	258.15	258.15	266.44	256.53	3.21M
June 08, 2026	265.65	266.17	266.17	271.28	262.92	1.8M
June 05, 2026	265.29	262.01	262.01	269.66	261.9	2.13M
June 04, 2026	263.11	267.05	267.05	270.34	261.48	2.12M
June 03, 2026	265.58	267.21	267.21	272.46	263.13	1.9M
June 02, 2026	257.02	263.06	263.06	264.84	256.97	2.31M
June 01, 2026	252.68	258.66	258.66	260.97	251.5	2.38M
May 29, 2026	250.44	248.77	248.77	251.61	247.4	2.58M
May 28, 2026	249.89	251.33	251.33	253.74	249.03	2.36M
May 27, 2026	242.68	247.05	247.05	250.8	241.36	1.98M