195.96
+7.42(+3.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 190.09 | 195.96 | 195.96 | 197.33 | 189.97 | 1.93M |
| October 22, 2025 | 184.07 | 188.54 | 188.54 | 188.82 | 181.79 | 1.71M |
| October 21, 2025 | 186.11 | 182.87 | 182.87 | 186.7 | 182.61 | 1.28M |
| October 20, 2025 | 184.93 | 186.27 | 186.27 | 187.3 | 184.68 | 957,927 |
| October 17, 2025 | 183.36 | 184.47 | 184.47 | 185.46 | 181.18 | 1.95M |
| October 16, 2025 | 185.3 | 181.15 | 181.15 | 185.3 | 180.32 | 1.19M |
| October 15, 2025 | 184.65 | 183.83 | 183.83 | 185.42 | 181.91 | 1.88M |
| October 14, 2025 | 181.41 | 183.12 | 183.12 | 186.09 | 181.25 | 1.39M |
| October 13, 2025 | 183.75 | 183.4 | 183.4 | 185.09 | 182.37 | 1.1M |
| October 10, 2025 | 186 | 180.89 | 180.89 | 187.68 | 180.72 | 1.68M |
| October 09, 2025 | 189.72 | 187.56 | 187.56 | 190.89 | 186.63 | 1.28M |
| October 08, 2025 | 191 | 188.71 | 188.71 | 191.16 | 188.02 | 2.42M |
| October 07, 2025 | 192.72 | 191.54 | 191.54 | 193.49 | 187.81 | 1.35M |
| October 06, 2025 | 193.62 | 193.52 | 193.52 | 197.1 | 193.19 | 1.01M |
| October 03, 2025 | 195.25 | 193.14 | 193.14 | 198.75 | 193.14 | 1.97M |
| October 02, 2025 | 191.03 | 192.24 | 192.24 | 192.94 | 189.42 | 1.64M |
| October 01, 2025 | 192.09 | 192.31 | 192.31 | 193.48 | 191.08 | 1.27M |
| September 30, 2025 | 194.78 | 192.74 | 192.74 | 195.64 | 191.29 | 1.53M |
| September 29, 2025 | 198.33 | 196.47 | 196.47 | 198.44 | 194.5 | 1.4M |
| September 26, 2025 | 197.95 | 198.69 | 198.69 | 201.61 | 197.07 | 2.04M |
| September 25, 2025 | 193.1 | 196.44 | 196.44 | 196.7 | 192.08 | 1.81M |
| September 24, 2025 | 191.51 | 193.1 | 193.1 | 194.92 | 191 | 1.53M |
| September 23, 2025 | 187.74 | 190.87 | 190.87 | 192.61 | 187.17 | 1.79M |
| September 22, 2025 | 185.58 | 187.25 | 187.25 | 188.7 | 185.25 | 1.78M |
| September 19, 2025 | 185.3 | 185.46 | 185.46 | 185.73 | 182.86 | 6.25M |
| September 18, 2025 | 186 | 185.03 | 185.03 | 186 | 182.03 | 1.57M |
| September 17, 2025 | 182.82 | 184.68 | 184.68 | 186.08 | 182.06 | 1.89M |
| September 16, 2025 | 181.28 | 182.99 | 182.99 | 184.53 | 180 | 2.25M |
| September 15, 2025 | 180.11 | 179.94 | 179.94 | 181.94 | 178.88 | 1.77M |
| September 12, 2025 | 183 | 180.28 | 180.28 | 183.54 | 179.83 | 1.5M |
| September 11, 2025 | 182.28 | 182.31 | 182.31 | 183.74 | 180.66 | 1.27M |
| September 10, 2025 | 183 | 181.69 | 181.69 | 184.78 | 177.42 | 1.8M |
| September 09, 2025 | 182.39 | 183.18 | 183.18 | 186.28 | 178.48 | 2.31M |
| September 08, 2025 | 179.93 | 181.19 | 181.19 | 181.24 | 176.89 | 2.01M |
| September 05, 2025 | 177.81 | 180.28 | 180.28 | 180.48 | 177.1 | 1.7M |
| September 04, 2025 | 179.66 | 178.98 | 178.98 | 180.13 | 178.16 | 1.49M |
| September 03, 2025 | 180 | 179 | 179 | 183.5 | 177.35 | 1.75M |
| September 02, 2025 | 178.86 | 180.15 | 180.15 | 180.24 | 177.9 | 2.25M |
| August 29, 2025 | 179.78 | 179.71 | 179.71 | 181.43 | 178.19 | 1.75M |
| August 28, 2025 | 178.38 | 179.3 | 179.3 | 179.33 | 175.46 | 1.84M |
| August 27, 2025 | 173.25 | 177.89 | 177.89 | 178.55 | 173.06 | 1.82M |
| August 26, 2025 | 170.99 | 173.51 | 173.51 | 173.57 | 170.23 | 3.15M |
| August 25, 2025 | 170.72 | 172.18 | 172.18 | 172.8 | 170.31 | 1.48M |
| August 22, 2025 | 165.71 | 170.88 | 170.88 | 171.08 | 165.08 | 1.73M |
| August 21, 2025 | 165.01 | 164.94 | 164.94 | 166.08 | 163.1 | 1.3M |
| August 20, 2025 | 163.95 | 165.82 | 165.82 | 166.66 | 163.37 | 1.54M |
| August 19, 2025 | 162.36 | 164.38 | 163.47 | 165.35 | 161.8 | 2.16M |
| August 18, 2025 | 161.37 | 162.67 | 161.77 | 162.95 | 160.87 | 1.49M |
| August 15, 2025 | 162.48 | 162.34 | 162.34 | 163.47 | 161.53 | 1.83M |
| August 14, 2025 | 160.66 | 162.32 | 162.32 | 162.58 | 159.01 | 1.37M |
| August 13, 2025 | 159 | 161.73 | 161.73 | 161.83 | 158 | 2.07M |
| August 12, 2025 | 160 | 159.11 | 159.11 | 161.62 | 158.55 | 2.29M |
| August 11, 2025 | 162.47 | 158.59 | 158.59 | 162.83 | 158.08 | 1.78M |
| August 08, 2025 | 162.22 | 160.84 | 160.84 | 163.16 | 160.29 | 1.28M |
| August 07, 2025 | 164.27 | 161.51 | 161.51 | 165 | 161.44 | 1.59M |
| August 06, 2025 | 169.67 | 162.44 | 162.44 | 170.3 | 160.85 | 2.76M |
| August 05, 2025 | 169.47 | 168.92 | 168.92 | 170.09 | 165.49 | 1.92M |
| August 04, 2025 | 166.4 | 167.96 | 167.96 | 168.78 | 165.76 | 2.07M |
| August 01, 2025 | 167.8 | 165.53 | 165.53 | 168 | 164.78 | 1.39M |
| July 31, 2025 | 170.33 | 170.19 | 170.19 | 171.92 | 169.17 | 1.34M |