Marathon Petroleum Corporation (MPC) NYSE

249.09

-2.9(-1.15%)

Updated at May 13 04:00PM

Currency In USD

MPC Historical Return

If you invested $1000 in Marathon Petroleum Corporation (MPC) 10 years ago, it would be worth $9,445.96 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,693.61, while $1000 invested 1 year ago would be worth $1,555.94. This corresponds to total returns of 844.6%, 369.36%, 55.59%, respectively, with annualized returns of 25.18%, 36.22%, 55.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026253.38249.09249.09254.94245.513.64M
May 12, 2026254.18251.99251.99257.61251.761.55M
May 11, 2026248.85252.48252.48252.5247.762.26M
May 08, 2026242.2244.87244.87247.89238.712.28M
May 07, 2026241.76242.26242.26242.27234.142.28M
May 06, 2026253245.78245.78254.72244.462.62M
May 05, 2026256260.51260.51261.61251.892.47M
May 04, 2026246.74252.54252.54253.29245.492.28M
May 01, 2026248246.15246.15250241.011.84M
April 30, 2026237.73248.29248.29249.21235.862.35M
April 29, 2026235.93241.81241.81245.3235.342.63M
April 28, 2026230.04232.59232.59233.73227.081.92M
April 27, 2026225.11227.21227.21230.76224.11.83M
April 24, 2026221.04224.14224.14224.58219.311.51M
April 23, 2026223.53221.1221.1224.16220.352.25M
April 22, 2026222.66222.07222.07224.14218.572.24M
April 21, 2026215.87220.35220.35220.79213.061.46M
April 20, 2026214.11214.12214.12216.2213.291.35M
April 17, 2026217.25213.69213.69220.08210.643.79M
April 16, 2026223.77226.24226.24230.17223.432.07M
April 15, 2026222.45223.03223.03225.84220.571.53M
April 14, 2026225.58223.93223.93225.98221.121.52M
April 13, 2026225225.29225.29228.38221.651.97M
April 10, 2026221.04222.62222.62223.28216.972.15M
April 09, 2026231.25223.52223.52234.45218.882.86M
April 08, 2026232.31231.98231.98233.56228.062.85M
April 07, 2026242.62245.42245.42247.07241.331.98M
April 06, 2026239.58241.4241.4241.96237.751.42M
April 02, 2026245241.73241.73247.73238.791.74M
April 01, 2026241.35238.16238.16243233.173.26M
March 31, 2026245.5244.18244.18251.12239.563.02M
March 30, 2026254245.16245.16255.77244.832.58M
March 27, 2026247.33251.91251.91252.83245.872.4M
March 26, 2026241.89248.31248.31249.76240.582.01M
March 25, 2026242.5241.25241.25246.48239.372.23M
March 24, 2026238.79243.91243.91247.14238.413.51M
March 23, 2026227.62232.53232.53237.1225.922.89M
March 20, 2026236.1232.53232.53238.13232.316.34M
March 19, 2026237.53235.78235.78242.98234.714.21M
March 18, 2026234.5236.24236.24238.77232.143M
March 17, 2026230233.26233.26234.5228.852M
March 16, 2026228.42228.94228.94230.59225.252.74M
March 13, 2026228.17226.18226.18231.87225.852.61M
March 12, 2026227.41230.07230.09236.1227.24.23M
March 11, 2026217.39226.74226.74226.84216.22.22M
March 10, 2026215215.23215.23220.3212.382.19M
March 09, 2026223.56215.7215.7223.66213.684.13M
March 06, 2026217.75221.28221.28221.43214.253.4M
March 05, 2026224.9217.36217.36228.55213.963.73M
March 04, 2026212.1220.77220.77222.052122.87M
March 03, 2026213.67211.98211.98215.57206.052.76M
March 02, 2026203.93209.82209.82210.42202.173.77M
February 27, 2026200198.21198.21200.01190.324.76M
February 26, 2026194.21201.07201.07202.84193.422.02M
February 25, 2026196195.77195.77197.5192.241.89M
February 24, 2026191.31195.29195.29195.33190.841.94M
February 23, 2026196.33192.82192.82199.75190.442.21M
February 20, 2026195.94196.76196.76198.45194.581.71M
February 19, 2026200.54196.47196.47201.98196.312.01M
February 18, 2026201.4199.57199.57202198.391.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved