Marathon Petroleum Corporation (MPC) NYSE

Currency In USD

AD

MPC Historical Return

If you invested $1000 in Marathon Petroleum Corporation (MPC) 10 years ago, it would be worth $12,235.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,500.09, while $1000 invested 1 year ago would be worth $2,218.34. This corresponds to total returns of 1,123.52%, 650.01%, 121.83%, respectively, with annualized returns of 28.44%, 49.63%, 121.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026394.99395.93395.93409.11394.242.36M
September 10, 2026405.01392.42392.42405.13392.222.57M
September 09, 2026401.58399.44399.44402393.541.97M
September 08, 2026396.5397.77397.77399.62395.061.84M
September 04, 2026386.1388.9388.9391379.11.85M
September 03, 2026383.95387.71387.71398.52382.922.12M
September 02, 2026380.37387387391.98380.042.33M
September 01, 2026380.78383383383.013732.37M
August 31, 2026374.24373.32373.32376.56366.683.61M
August 28, 2026363.74368.83368.83369.12363.151.92M
August 27, 2026362.79363.54363.54366.65356.412.86M
August 26, 2026350.79362.27362.27365.32347.672.08M
August 25, 2026358.34354.88354.88361.97354.622.06M
August 24, 2026359.78362.52362.52367.5357.972.11M
August 21, 2026358.88360.72360.72365.21357.752.17M
August 20, 2026363.38358.23358.23367.6356.692.74M
August 19, 2026365.21360.75360.75365.873592.38M
August 18, 2026363.06366.21366.21367.24356.932.02M
August 17, 2026358.57358.18358.18363.34355.272.74M
August 14, 2026356.99355.42355.42360.1352.482.13M
August 13, 2026345.4356.37356.37357.23442.23M
August 12, 2026335.05348.25348.25348.35331.992.53M
August 11, 2026319336.42336.42336.453183.11M
August 10, 2026302.2320.32320.32320.42302.23.53M
August 07, 2026295.14298.2298.2301.49290.362.26M
August 06, 2026303.17299.25299.25303.33293.721.91M
August 05, 2026314.5297.75297.75315.5297.372.7M
August 04, 2026308.83312.61312.61315.12301.572.43M
August 03, 2026311.12307.03307.03317.72305.842.1M
July 31, 2026316.31316.47316.47317.4311.011.68M
July 30, 2026304.9314.08314.08316.53304.91.93M
July 29, 2026312.85308.72308.72315.72307.391.6M
July 28, 2026313.19306.05306.05315305.951.77M
July 27, 2026306.68312.35312.35313.74305.392.37M
July 23, 2026323.4312.27312.27323.76311.22.29M
July 22, 2026326.67315.82315.82326.92315.682.58M
July 21, 2026319.26319.76319.76321315.232.06M
July 20, 2026312.95315.31315.31319.36312.951.59M
July 17, 2026311.73312.6312.6313.15306.812.12M
July 16, 2026301.99305.85305.85308.42301.011.86M
July 15, 2026301.53299.18299.18304.36295.212.3M
July 14, 2026300303.4303.4303.69296.722.21M
July 13, 2026290.82296.88296.88299.05289.542.09M
July 10, 2026286.32283.74283.74287.15277.551.88M
July 09, 2026281.43283.3283.3283.68279.051.84M
July 08, 2026271.63280.68280.68281.252702.43M
July 07, 2026267.65266.33266.33269.49261.571.83M
July 06, 2026266.52268.99268.99272.35265.381.71M
July 02, 2026267266.35266.35270.4264.331.7M
July 01, 2026257.46264.87264.87264.96255.011.86M
June 30, 2026260.62255.67255.67262.08254.791.9M
June 29, 2026256.61259.22259.22265.83256.362.38M
June 26, 2026252.98254.06254.06256.71251.465.95M
June 25, 2026245.06253.56253.56253.73244.611.79M
June 24, 2026243.63246.51246.51248.65240.221.58M
June 23, 2026245.28248.52248.52249.67244.471.43M
June 22, 2026242.51247.29247.29247.92401.83M
June 18, 2026242.86242.91242.91243.36238.284.62M
June 17, 2026249.81244.61244.61250.52244.142.36M
June 16, 2026247.63250.47250.47251.76246.782.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved