Marathon Petroleum Corporation (MPC) NYSE

263.06

+4.4(+1.70%)

Updated at June 02 04:00PM

Currency In USD

MPC Historical Return

If you invested $1000 in Marathon Petroleum Corporation (MPC) 10 years ago, it would be worth $10,025.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,663.36, while $1000 invested 1 year ago would be worth $1,649.59. This corresponds to total returns of 902.52%, 366.34%, 64.96%, respectively, with annualized returns of 25.91%, 36.04%, 64.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	257.02	263.06	263.06	264.84	256.97	2.31M
June 01, 2026	252.68	258.66	258.66	260.97	251.5	2.38M
May 29, 2026	250.44	248.77	248.77	251.61	247.4	2.58M
May 28, 2026	249.89	251.33	251.33	253.74	249.03	2.36M
May 27, 2026	242.68	247.05	247.05	250.8	241.36	1.98M
May 26, 2026	251.86	248.05	248.05	258.26	248.02	2.4M
May 22, 2026	249	254.65	254.65	255.83	248	1.93M
May 21, 2026	261.15	248.43	248.43	262.06	248	2.62M
May 20, 2026	260.04	258.37	258.37	264.14	254.7	2.18M
May 19, 2026	260.83	263.02	263.02	263.44	256.65	1.75M
May 18, 2026	252.05	259.53	259.53	261.04	249.49	2.03M
May 15, 2026	252.23	255.03	255.03	255.4	250.64	2.13M
May 14, 2026	248.05	248.82	248.82	251.55	247.4	1.76M
May 13, 2026	253.38	249.09	249.09	254.94	245.51	3.64M
May 12, 2026	254.18	251.99	251.99	257.61	251.76	1.55M
May 11, 2026	248.85	252.48	252.48	252.5	247.76	2.26M
May 08, 2026	242.2	244.87	244.87	247.89	238.71	2.28M
May 07, 2026	241.76	242.26	242.26	242.27	234.14	2.28M
May 06, 2026	253	245.78	245.78	254.72	244.46	2.62M
May 05, 2026	256	260.51	260.51	261.61	251.89	2.47M
May 04, 2026	246.74	252.54	252.54	253.29	245.49	2.28M
May 01, 2026	248	246.15	246.15	250	241.01	1.84M
April 30, 2026	237.73	248.29	248.29	249.21	235.86	2.35M
April 29, 2026	235.93	241.81	241.81	245.3	235.34	2.63M
April 28, 2026	230.04	232.59	232.59	233.73	227.08	1.92M
April 27, 2026	225.11	227.21	227.21	230.76	224.1	1.83M
April 24, 2026	221.04	224.14	224.14	224.58	219.31	1.51M
April 23, 2026	223.53	221.1	221.1	224.16	220.35	2.25M
April 22, 2026	222.66	222.07	222.07	224.14	218.57	2.24M
April 21, 2026	215.87	220.35	220.35	220.79	213.06	1.46M
April 20, 2026	214.11	214.12	214.12	216.2	213.29	1.35M
April 17, 2026	217.25	213.69	213.69	220.08	210.64	3.79M
April 16, 2026	223.77	226.24	226.24	230.17	223.43	2.07M
April 15, 2026	222.45	223.03	223.03	225.84	220.57	1.53M
April 14, 2026	225.58	223.93	223.93	225.98	221.12	1.52M
April 13, 2026	225	225.29	225.29	228.38	221.65	1.97M
April 10, 2026	221.04	222.62	222.62	223.28	216.97	2.15M
April 09, 2026	231.25	223.52	223.52	234.45	218.88	2.86M
April 08, 2026	232.31	231.98	231.98	233.56	228.06	2.85M
April 07, 2026	242.62	245.42	245.42	247.07	241.33	1.98M
April 06, 2026	239.58	241.4	241.4	241.96	237.75	1.42M
April 02, 2026	245	241.73	241.73	247.73	238.79	1.74M
April 01, 2026	241.35	238.16	238.16	243	233.17	3.26M
March 31, 2026	245.5	244.18	244.18	251.12	239.56	3.02M
March 30, 2026	254	245.16	245.16	255.77	244.83	2.58M
March 27, 2026	247.33	251.91	251.91	252.83	245.87	2.4M
March 26, 2026	241.89	248.31	248.31	249.76	240.58	2.01M
March 25, 2026	242.5	241.25	241.25	246.48	239.37	2.23M
March 24, 2026	238.79	243.91	243.91	247.14	238.41	3.51M
March 23, 2026	227.62	232.53	232.53	237.1	225.92	2.89M
March 20, 2026	236.1	232.53	232.53	238.13	232.31	6.34M
March 19, 2026	237.53	235.78	235.78	242.98	234.71	4.21M
March 18, 2026	234.5	236.24	236.24	238.77	232.14	3M
March 17, 2026	230	233.26	233.26	234.5	228.85	2M
March 16, 2026	228.42	228.94	228.94	230.59	225.25	2.74M
March 13, 2026	228.17	226.18	226.18	231.87	225.85	2.61M
March 12, 2026	227.41	230.07	230.09	236.1	227.2	4.23M
March 11, 2026	217.39	226.74	226.74	226.84	216.2	2.22M
March 10, 2026	215	215.23	215.23	220.3	212.38	2.19M
March 09, 2026	223.56	215.7	215.7	223.66	213.68	4.13M