Marathon Petroleum Corporation (MPC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Marathon Petroleum Corporation (MPC) 10 years ago, it would be worth $13,739.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,402.22, while $1000 invested 1 year ago would be worth $2,207.6. This corresponds to total returns of 1,273.94%, 640.22%, 120.76%, respectively, with annualized returns of 29.95%, 49.27%, 120.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 393.21 | 420.15 | 420.15 | 420.73 | 392.83 | 2.1M |
| September 30, 2026 | 398.05 | 395.42 | 395.42 | 404.07 | 393.7 | 1.65M |
| September 29, 2026 | 382.28 | 392.03 | 392.03 | 394.23 | 380 | 1.87M |
| September 28, 2026 | 396 | 389.44 | 389.44 | 398.33 | 387.07 | 2.66M |
| September 25, 2026 | 385 | 393.52 | 393.52 | 394.87 | 380.78 | 1.91M |
| September 24, 2026 | 394.14 | 390.95 | 390.95 | 401.09 | 387.74 | 2.05M |
| September 23, 2026 | 393.05 | 388.38 | 388.38 | 400.72 | 378.8 | 4.12M |
| September 22, 2026 | 391.68 | 389.68 | 389.68 | 404.7 | 386.95 | 4.66M |
| September 21, 2026 | 419.01 | 402.38 | 402.38 | 431.08 | 399.55 | 4.34M |
| September 18, 2026 | 420.27 | 424.89 | 424.89 | 428 | 419.15 | 9.75M |
| September 17, 2026 | 408.76 | 421.96 | 421.96 | 423.83 | 407 | 2.51M |
| September 16, 2026 | 405.31 | 413.92 | 413.92 | 419.39 | 402.66 | 2.87M |
| September 15, 2026 | 397.69 | 410.84 | 410.84 | 413.28 | 396.76 | 2.74M |
| September 11, 2026 | 394.99 | 395.93 | 395.93 | 409.11 | 394.24 | 2.36M |
| September 10, 2026 | 405.01 | 392.42 | 392.42 | 405.13 | 392.22 | 2.57M |
| September 09, 2026 | 401.58 | 399.44 | 399.44 | 402 | 393.54 | 1.97M |
| September 08, 2026 | 396.5 | 397.77 | 397.77 | 399.62 | 395.06 | 1.84M |
| September 04, 2026 | 386.1 | 388.9 | 388.9 | 391 | 379.1 | 1.85M |
| September 03, 2026 | 383.95 | 387.71 | 387.71 | 398.52 | 382.92 | 2.12M |
| September 02, 2026 | 380.37 | 387 | 387 | 391.98 | 380.04 | 2.33M |
| September 01, 2026 | 380.78 | 383 | 383 | 383.01 | 373 | 2.37M |
| August 31, 2026 | 374.24 | 373.32 | 373.32 | 376.56 | 366.68 | 3.61M |
| August 28, 2026 | 363.74 | 368.83 | 368.83 | 369.12 | 363.15 | 1.92M |
| August 27, 2026 | 362.79 | 363.54 | 363.54 | 366.65 | 356.41 | 2.86M |
| August 26, 2026 | 350.79 | 362.27 | 362.27 | 365.32 | 347.67 | 2.08M |
| August 25, 2026 | 358.34 | 354.88 | 354.88 | 361.97 | 354.62 | 2.06M |
| August 24, 2026 | 359.78 | 362.52 | 362.52 | 367.5 | 357.97 | 2.11M |
| August 21, 2026 | 358.88 | 360.72 | 360.72 | 365.21 | 357.75 | 2.17M |
| August 20, 2026 | 363.38 | 358.23 | 358.23 | 367.6 | 356.69 | 2.74M |
| August 19, 2026 | 365.21 | 360.75 | 360.75 | 365.87 | 359 | 2.38M |
| August 18, 2026 | 363.06 | 366.21 | 366.21 | 367.24 | 356.93 | 2.02M |
| August 17, 2026 | 358.57 | 358.18 | 358.18 | 363.34 | 355.27 | 2.74M |
| August 14, 2026 | 356.99 | 355.42 | 355.42 | 360.1 | 352.48 | 2.13M |
| August 13, 2026 | 345.4 | 356.37 | 356.37 | 357.2 | 344 | 2.23M |
| August 12, 2026 | 335.05 | 348.25 | 348.25 | 348.35 | 331.99 | 2.53M |
| August 11, 2026 | 319 | 336.42 | 336.42 | 336.45 | 318 | 3.11M |
| August 10, 2026 | 302.2 | 320.32 | 320.32 | 320.42 | 302.2 | 3.53M |
| August 07, 2026 | 295.14 | 298.2 | 298.2 | 301.49 | 290.36 | 2.26M |
| August 06, 2026 | 303.17 | 299.25 | 299.25 | 303.33 | 293.72 | 1.91M |
| August 05, 2026 | 314.5 | 297.75 | 297.75 | 315.5 | 297.37 | 2.7M |
| August 04, 2026 | 308.83 | 312.61 | 312.61 | 315.12 | 301.57 | 2.43M |
| August 03, 2026 | 311.12 | 307.03 | 307.03 | 317.72 | 305.84 | 2.1M |
| July 31, 2026 | 316.31 | 316.47 | 316.47 | 317.4 | 311.01 | 1.68M |
| July 30, 2026 | 304.9 | 314.08 | 314.08 | 316.53 | 304.9 | 1.93M |
| July 29, 2026 | 312.85 | 308.72 | 308.72 | 315.72 | 307.39 | 1.6M |
| July 28, 2026 | 313.19 | 306.05 | 306.05 | 315 | 305.95 | 1.77M |
| July 27, 2026 | 306.68 | 312.35 | 312.35 | 313.74 | 305.39 | 2.37M |
| July 23, 2026 | 323.4 | 312.27 | 312.27 | 323.76 | 311.2 | 2.29M |
| July 22, 2026 | 326.67 | 315.82 | 315.82 | 326.92 | 315.68 | 2.58M |
| July 21, 2026 | 319.26 | 319.76 | 319.76 | 321 | 315.23 | 2.06M |
| July 20, 2026 | 312.95 | 315.31 | 315.31 | 319.36 | 312.95 | 1.59M |
| July 17, 2026 | 311.73 | 312.6 | 312.6 | 313.15 | 306.81 | 2.12M |
| July 16, 2026 | 301.99 | 305.85 | 305.85 | 308.42 | 301.01 | 1.86M |
| July 15, 2026 | 301.53 | 299.18 | 299.18 | 304.36 | 295.21 | 2.3M |
| July 14, 2026 | 300 | 303.4 | 303.4 | 303.69 | 296.72 | 2.21M |
| July 13, 2026 | 290.82 | 296.88 | 296.88 | 299.05 | 289.54 | 2.09M |
| July 10, 2026 | 286.32 | 283.74 | 283.74 | 287.15 | 277.55 | 1.88M |
| July 09, 2026 | 281.43 | 283.3 | 283.3 | 283.68 | 279.05 | 1.84M |
| July 08, 2026 | 271.63 | 280.68 | 280.68 | 281.25 | 270 | 2.43M |
| July 07, 2026 | 267.65 | 266.33 | 266.33 | 269.49 | 261.57 | 1.83M |