Marathon Petroleum Corporation (MPC) NYSE

Currency In USD

AD

MPC Historical Return

If you invested $1000 in Marathon Petroleum Corporation (MPC) 10 years ago, it would be worth $11,869.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,553.67, while $1000 invested 1 year ago would be worth $1,966.13. This corresponds to total returns of 1,086.93%, 555.37%, 96.61%, respectively, with annualized returns of 28.05%, 45.62%, 96.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026378.13389.55389.55391376.652.2M
November 09, 2026372.34389.88389.88392.06370.052.65M
November 06, 2026379.62372.74372.74381.67367.722.4M
November 05, 2026393.16377.32377.32398.41376.473.22M
November 04, 2026417.9392.68392.68420379.14.01M
November 03, 2026430427.34427.34435414.062.77M
November 02, 2026437.72430.39430.39445.37428.722.86M
October 30, 2026435444.73444.73446.06433.872.07M
October 29, 2026446.2432.51432.51447419.282.39M
October 28, 2026438.97440.77440.77444.45433.582.53M
October 27, 2026466.66435.98435.98468.85434.242.93M
October 26, 2026457.43470.64470.64478.37457.181.45M
October 23, 2026463.4457.22457.22465.55454.191.46M
October 22, 2026473459.28459.28473.06448.382.59M
October 21, 2026473.17467.98467.98478.94458.692.21M
October 20, 2026471.95475.04475.04476.984641.91M
October 19, 2026478473.69473.69493.98470.681.92M
October 16, 2026480.61478.07478.07484.25470.561.72M
October 15, 2026481.2476.92476.92481.55469.072.06M
October 14, 2026480484.92484.92485.22473.561.62M
October 13, 2026464476.98476.98477.73462.411.62M
October 12, 2026461.86458.81458.81468.42454.511.52M
October 09, 2026461.04455.03455.03470450.381.96M
October 08, 2026449.45463.34463.34467.85447.592.75M
October 07, 2026435.58442.26442.26444.994351.9M
October 06, 2026428.45432.36432.36435.69427.21.57M
October 05, 2026422.8433.47433.47437.67421.082.11M
October 02, 2026415.88422.33422.33424.67405.572.16M
October 01, 2026393.21420.15420.15420.73392.832.1M
September 30, 2026398.05395.42395.42404.07393.71.65M
September 29, 2026382.28392.03392.03394.233801.87M
September 28, 2026396389.44389.44398.33387.072.66M
September 25, 2026385393.52393.52394.87380.781.91M
September 24, 2026394.14390.95390.95401.09387.742.05M
September 23, 2026393.05388.38388.38400.72378.84.12M
September 22, 2026391.68389.68389.68404.7386.954.66M
September 21, 2026419.01402.38402.38431.08399.554.34M
September 18, 2026420.27424.89424.89428419.159.75M
September 17, 2026408.76421.96421.96423.834072.51M
September 16, 2026405.31413.92413.92419.39402.662.87M
September 15, 2026397.69410.84410.84413.28396.762.74M
September 11, 2026394.99395.93395.93409.11394.242.36M
September 10, 2026405.01392.42392.42405.13392.222.57M
September 09, 2026401.58399.44399.44402393.541.97M
September 08, 2026396.5397.77397.77399.62395.061.84M
September 04, 2026386.1388.9388.9391379.11.85M
September 03, 2026383.95387.71387.71398.52382.922.12M
September 02, 2026380.37387387391.98380.042.33M
September 01, 2026380.78383383383.013732.37M
August 31, 2026374.24373.32373.32376.56366.683.61M
August 28, 2026363.74368.83368.83369.12363.151.92M
August 27, 2026362.79363.54363.54366.65356.412.86M
August 26, 2026350.79362.27362.27365.32347.672.08M
August 25, 2026358.34354.88354.88361.97354.622.06M
August 24, 2026359.78362.52362.52367.5357.972.11M
August 21, 2026358.88360.72360.72365.21357.752.17M
August 20, 2026363.38358.23358.23367.6356.692.74M
August 19, 2026365.21360.75360.75365.873592.38M
August 18, 2026363.06366.21366.21367.24356.932.02M
August 17, 2026358.57358.18358.18363.34355.272.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved