19.00
+0.46(+2.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2024 | 19 | 19 | 19 | 19 | 19 | 0 |
| April 24, 2024 | 19 | 19 | 19 | 19 | 19 | 0 |
| April 23, 2024 | 19 | 19 | 19 | 19 | 19 | 0 |
| April 22, 2024 | 19 | 19 | 19 | 19 | 19 | 400 |
| April 16, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| April 11, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 178 |
| April 10, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 100 |
| April 08, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 200 |
| April 02, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 600 |
| April 01, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.03 | 3,400 |
| March 28, 2024 | 17.95 | 18 | 18 | 18.04 | 17.95 | 1,700 |
| March 27, 2024 | 17.9 | 18.26 | 18.26 | 18.26 | 17.9 | 3,500 |
| March 26, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 600 |
| March 25, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1,400 |
| March 22, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 100 |
| March 19, 2024 | 17.8 | 17.69 | 17.69 | 17.8 | 17.68 | 6,800 |
| March 12, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 600 |
| March 11, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.68 | 2,800 |
| March 08, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 1,200 |
| March 06, 2024 | 17.53 | 17.66 | 17.66 | 17.66 | 17.53 | 13,860 |
| March 01, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 100 |
| February 29, 2024 | 17.53 | 17.52 | 17.52 | 17.54 | 17.52 | 4,106 |
| February 26, 2024 | 17.31 | 17.37 | 17.37 | 17.37 | 17.31 | 2,419 |
| February 23, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1,700 |
| February 22, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 200 |
| February 21, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 600 |
| February 20, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| February 16, 2024 | 17.3 | 17.29 | 17.29 | 17.3 | 17.29 | 1,200 |
| February 15, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 600 |
| February 14, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| February 13, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| February 12, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 600 |
| February 09, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| February 08, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| February 07, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| February 06, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| February 05, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| February 02, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| February 01, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| January 31, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| January 30, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| January 29, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| January 26, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| January 25, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| January 24, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| January 23, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| January 22, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| January 19, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| January 18, 2024 | 17.21 | 17.19 | 17.19 | 17.21 | 17.19 | 1,800 |
| January 15, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 600 |
| January 02, 2024 | 17.32 | 17.27 | 17.27 | 17.32 | 17.27 | 680 |