Mackenzie Portfolio Completion ETF (MPCF.TO) TSX

19.00

+0.46(+2.48%)

Updated at April 22, 2024 03:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 202419191919190
April 24, 202419191919190
April 23, 202419191919190
April 22, 20241919191919400
April 16, 202418.5518.5518.5518.5518.550
April 11, 202418.0818.0818.0818.0818.08178
April 10, 202418.0818.0818.0818.0818.08100
April 08, 202418.8818.8818.8818.8818.88200
April 02, 202417.9517.9517.9517.9517.95600
April 01, 202418.0418.0418.0418.0418.033,400
March 28, 202417.95181818.0417.951,700
March 27, 202417.918.2618.2618.2617.93,500
March 26, 202417.9617.9617.9617.9617.96600
March 25, 202417.7917.7917.7917.7917.791,400
March 22, 202417.8117.8117.8117.8117.81100
March 19, 202417.817.6917.6917.817.686,800
March 12, 202417.7317.7317.7317.7317.73600
March 11, 202417.7117.7117.7117.7117.682,800
March 08, 202417.717.717.717.717.71,200
March 06, 202417.5317.6617.6617.6617.5313,860
March 01, 202417.4617.4617.4617.4617.46100
February 29, 202417.5317.5217.5217.5417.524,106
February 26, 202417.3117.3717.3717.3717.312,419
February 23, 202417.4517.4517.4517.4517.451,700
February 22, 202417.417.417.417.417.4200
February 21, 202417.2917.2917.2917.2917.29600
February 20, 202417.3517.3517.3517.3517.350
February 16, 202417.317.2917.2917.317.291,200
February 15, 202417.3417.3417.3417.3417.34600
February 14, 202417.2917.2917.2917.2917.290
February 13, 202417.2717.2717.2717.2717.270
February 12, 202417.2517.2517.2517.2517.25600
February 09, 202417.2817.2817.2817.2817.280
February 08, 202417.2517.2517.2517.2517.250
February 07, 202417.2517.2517.2517.2517.250
February 06, 202417.2417.2417.2417.2417.240
February 05, 202417.2117.2117.2117.2117.210
February 02, 202417.2217.2217.2217.2217.220
February 01, 202417.2217.2217.2217.2217.220
January 31, 202417.2217.2217.2217.2217.220
January 30, 202417.217.217.217.217.20
January 29, 202417.2417.2417.2417.2417.240
January 26, 202417.2417.2417.2417.2417.240
January 25, 202417.1517.1517.1517.1517.150
January 24, 202417.117.117.117.117.10
January 23, 202417.1517.1517.1517.1517.150
January 22, 202417.1117.1117.1117.1117.110
January 19, 202417.1617.1617.1617.1617.160
January 18, 202417.2117.1917.1917.2117.191,800
January 15, 202417.2417.2417.2417.2417.24600
January 02, 202417.3217.2717.2717.3217.27680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved