4.90
-0.02(-0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.88 | 4.9 | 4.9 | 4.9 | 4.85 | 1,061 |
| November 06, 2025 | 4.85 | 4.92 | 4.92 | 4.92 | 4.85 | 13,760 |
| November 05, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 28 |
| November 04, 2025 | 4.99 | 4.85 | 4.85 | 4.99 | 4.85 | 1,457 |
| November 03, 2025 | 4.96 | 4.99 | 4.99 | 5.06 | 4.92 | 3,627 |
| October 31, 2025 | 4.8 | 4.85 | 4.85 | 4.85 | 4.8 | 90 |
| October 30, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 11,192 |
| October 29, 2025 | 4.77 | 4.82 | 4.82 | 4.82 | 4.77 | 11,192 |
| October 28, 2025 | 4.88 | 4.79 | 4.79 | 4.88 | 4.76 | 10,068 |
| October 27, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.88 | 28 |
| October 24, 2025 | 4.94 | 4.88 | 4.88 | 4.95 | 4.88 | 3,095 |
| October 23, 2025 | 4.92 | 4.9 | 4.9 | 5 | 4.86 | 10,152 |
| October 22, 2025 | 4.99 | 4.92 | 4.92 | 4.99 | 4.92 | 2,143 |
| October 21, 2025 | 4.92 | 4.99 | 4.99 | 4.99 | 4.92 | 584 |
| October 20, 2025 | 4.96 | 4.92 | 4.92 | 4.96 | 4.92 | 1,666 |
| October 17, 2025 | 4.93 | 4.86 | 4.86 | 4.93 | 4.86 | 643 |
| October 16, 2025 | 4.9 | 4.86 | 4.86 | 4.9 | 4.86 | 1,256 |
| October 15, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.9 | 254 |
| October 14, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 99 |
| October 13, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 277 |
| October 10, 2025 | 4.93 | 4.9 | 4.9 | 4.93 | 4.9 | 664 |
| October 09, 2025 | 4.92 | 4.92 | 4.92 | 4.99 | 4.92 | 1,519 |
| October 08, 2025 | 4.98 | 4.92 | 4.92 | 5 | 4.92 | 1,383 |
| October 07, 2025 | 5.06 | 4.95 | 4.95 | 5.06 | 4.95 | 1,017 |
| October 06, 2025 | 5.08 | 4.95 | 4.95 | 5.08 | 4.92 | 3,551 |
| October 03, 2025 | 4.99 | 5.02 | 5.02 | 5.02 | 4.99 | 81 |
| October 02, 2025 | 5 | 5.1 | 5.1 | 5.1 | 4.95 | 50 |
| October 01, 2025 | 4.99 | 5.04 | 5.04 | 5.04 | 4.99 | 651 |
| September 30, 2025 | 5.02 | 5.2 | 5.2 | 5.24 | 4.93 | 4,562 |
| September 29, 2025 | 4.91 | 5.02 | 5.02 | 5.1 | 4.91 | 6,258 |
| September 26, 2025 | 4.9 | 4.98 | 4.98 | 5.1 | 4.9 | 7,157 |
| September 25, 2025 | 4.95 | 4.9 | 4.9 | 5.08 | 4.9 | 7,672 |
| September 24, 2025 | 5.08 | 4.95 | 4.95 | 5.1 | 4.95 | 6,524 |
| September 23, 2025 | 5.14 | 4.96 | 4.96 | 5.14 | 4.96 | 3,016 |
| September 22, 2025 | 5.04 | 4.94 | 4.94 | 5.12 | 4.94 | 4,277 |
| September 19, 2025 | 5 | 5 | 5 | 5 | 5 | 50 |
| September 18, 2025 | 5.02 | 4.95 | 4.95 | 5.04 | 4.95 | 2,931 |
| September 17, 2025 | 5 | 4.93 | 4.93 | 5 | 4.93 | 393 |
| September 16, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2,584 |
| September 15, 2025 | 4.96 | 4.92 | 4.92 | 4.99 | 4.92 | 2,584 |
| September 12, 2025 | 4.99 | 4.92 | 4.92 | 5.04 | 4.92 | 1,815 |
| September 11, 2025 | 5.02 | 4.92 | 4.92 | 5.06 | 4.92 | 1,743 |
| September 10, 2025 | 4.92 | 4.94 | 4.94 | 5.1 | 4.92 | 9,713 |
| September 09, 2025 | 4.92 | 4.96 | 4.96 | 5 | 4.92 | 763 |
| September 08, 2025 | 4.98 | 4.96 | 4.96 | 5.1 | 4.91 | 10,148 |
| September 05, 2025 | 4.89 | 4.92 | 4.92 | 4.98 | 4.89 | 1,520 |
| September 04, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 20 |
| September 03, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 20 |
| September 02, 2025 | 4.82 | 4.87 | 4.87 | 4.87 | 4.82 | 3,000 |
| September 01, 2025 | 4.95 | 4.91 | 4.91 | 4.98 | 4.91 | 49 |
| August 29, 2025 | 4.94 | 4.89 | 4.89 | 5 | 4.8 | 45,579 |
| August 28, 2025 | 4.81 | 4.87 | 4.87 | 4.94 | 4.81 | 811 |
| August 27, 2025 | 4.95 | 4.85 | 4.85 | 4.95 | 4.78 | 13,147 |
| August 26, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 9,310 |
| August 25, 2025 | 4.9 | 4.98 | 4.98 | 5.06 | 4.9 | 9,310 |
| August 22, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 5,251 |
| August 21, 2025 | 5 | 4.86 | 4.86 | 5 | 4.86 | 5,251 |
| August 20, 2025 | 4.89 | 4.88 | 4.88 | 4.93 | 4.83 | 1,023 |
| August 19, 2025 | 4.7 | 4.79 | 4.79 | 4.79 | 4.7 | 2,159 |
| August 18, 2025 | 4.8 | 4.73 | 4.73 | 4.89 | 4.73 | 3,669 |
