5.02
+0.04(+0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.9 | 4.98 | 4.98 | 5.1 | 4.9 | 7,157 |
| September 25, 2025 | 4.95 | 4.9 | 4.9 | 5.08 | 4.9 | 7,672 |
| September 24, 2025 | 5.08 | 4.95 | 4.95 | 5.1 | 4.95 | 6,524 |
| September 23, 2025 | 5.14 | 4.96 | 4.96 | 5.14 | 4.96 | 3,016 |
| September 22, 2025 | 5.04 | 4.94 | 4.94 | 5.12 | 4.94 | 4,277 |
| September 19, 2025 | 5 | 5 | 5 | 5 | 5 | 50 |
| September 18, 2025 | 5.02 | 4.95 | 4.95 | 5.04 | 4.95 | 2,931 |
| September 17, 2025 | 5 | 4.93 | 4.93 | 5 | 4.93 | 393 |
| September 16, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2,584 |
| September 15, 2025 | 4.96 | 4.92 | 4.92 | 4.99 | 4.92 | 2,584 |
| September 12, 2025 | 4.99 | 4.92 | 4.92 | 5.04 | 4.92 | 1,815 |
| September 11, 2025 | 5.02 | 4.92 | 4.92 | 5.06 | 4.92 | 1,743 |
| September 10, 2025 | 4.92 | 4.94 | 4.94 | 5.1 | 4.92 | 9,713 |
| September 09, 2025 | 4.92 | 4.96 | 4.96 | 5 | 4.92 | 763 |
| September 08, 2025 | 4.98 | 4.96 | 4.96 | 5.1 | 4.91 | 10,148 |
| September 05, 2025 | 4.89 | 4.92 | 4.92 | 4.98 | 4.89 | 1,520 |
| September 04, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 20 |
| September 03, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 20 |
| September 02, 2025 | 4.82 | 4.87 | 4.87 | 4.87 | 4.82 | 3,000 |
| September 01, 2025 | 4.95 | 4.91 | 4.91 | 4.98 | 4.91 | 49 |
| August 29, 2025 | 4.94 | 4.89 | 4.89 | 5 | 4.8 | 45,579 |
| August 28, 2025 | 4.81 | 4.87 | 4.87 | 4.94 | 4.81 | 811 |
| August 27, 2025 | 4.95 | 4.85 | 4.85 | 4.95 | 4.78 | 13,147 |
| August 26, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 9,310 |
| August 25, 2025 | 4.9 | 4.98 | 4.98 | 5.06 | 4.9 | 9,310 |
| August 22, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 5,251 |
| August 21, 2025 | 5 | 4.86 | 4.86 | 5 | 4.86 | 5,251 |
| August 20, 2025 | 4.89 | 4.88 | 4.88 | 4.93 | 4.83 | 1,023 |
| August 19, 2025 | 4.7 | 4.79 | 4.79 | 4.79 | 4.7 | 2,159 |
| August 18, 2025 | 4.8 | 4.73 | 4.73 | 4.89 | 4.73 | 3,669 |
| August 15, 2025 | 4.72 | 4.79 | 4.79 | 4.8 | 4.7 | 14,310 |
| August 14, 2025 | 4.71 | 4.73 | 4.73 | 4.78 | 4.71 | 24,603 |
| August 13, 2025 | 4.89 | 4.52 | 4.52 | 4.89 | 4.46 | 24,603 |
| August 12, 2025 | 4.83 | 4.89 | 4.89 | 4.9 | 4.83 | 21,367 |
| August 11, 2025 | 5.04 | 4.8 | 4.8 | 5.04 | 4.8 | 8,123 |
| August 08, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 281 |
| August 07, 2025 | 4.89 | 4.99 | 4.99 | 4.99 | 4.85 | 2,384 |
| August 06, 2025 | 4.9 | 4.99 | 4.99 | 4.99 | 4.9 | 9,918 |
| August 05, 2025 | 4.86 | 4.87 | 4.87 | 4.93 | 4.86 | 500 |
| August 04, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 1,380 |
| August 01, 2025 | 4.8 | 5 | 5 | 5 | 4.8 | 6,182 |
| July 31, 2025 | 4.82 | 4.84 | 4.84 | 4.85 | 4.82 | 8,666 |
| July 30, 2025 | 4.87 | 4.83 | 4.83 | 4.87 | 4.8 | 4,284 |
| July 29, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 20 |
| July 28, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 676 |
| July 25, 2025 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 54 |
| July 24, 2025 | 4.8 | 4.86 | 4.86 | 4.86 | 4.8 | 4,405 |
| July 23, 2025 | 4.89 | 4.86 | 4.86 | 4.89 | 4.86 | 890 |
| July 22, 2025 | 4.81 | 4.88 | 4.88 | 4.88 | 4.81 | 10 |
| July 21, 2025 | 4.94 | 4.88 | 4.88 | 4.94 | 4.8 | 5,629 |
| July 18, 2025 | 4.84 | 4.89 | 4.89 | 4.89 | 4.84 | 1,600 |
| July 17, 2025 | 4.94 | 4.88 | 4.88 | 4.95 | 4.83 | 4,511 |
| July 16, 2025 | 4.83 | 4.89 | 4.89 | 4.89 | 4.83 | 740 |
| July 15, 2025 | 4.82 | 4.87 | 4.87 | 4.95 | 4.81 | 9,073 |
| July 14, 2025 | 4.92 | 4.88 | 4.88 | 4.92 | 4.82 | 4,135 |
| July 11, 2025 | 4.85 | 4.9 | 4.9 | 4.91 | 4.85 | 700 |
| July 10, 2025 | 4.95 | 4.79 | 4.79 | 4.95 | 4.79 | 1,251 |
| July 09, 2025 | 4.95 | 4.79 | 4.79 | 4.95 | 4.79 | 8,881 |
| July 08, 2025 | 4.94 | 4.89 | 4.89 | 4.95 | 4.89 | 1,270 |
| July 07, 2025 | 4.94 | 4.91 | 4.91 | 4.94 | 4.87 | 1,358 |