Dream Impact Trust (MPCT-UN.TO) TSX

Currency In CAD

MPCT-UN.TO Historical Return

If you invested $1000 in Dream Impact Trust (MPCT-UN.TO) 10 years ago, it would be worth $60.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.94, while $1000 invested 1 year ago would be worth $815.6. This corresponds to total returns of -93.95%, -95.21%, -18.44%, respectively, with annualized returns of -24.45%, -45.51%, -18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPCT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.22	1.15	1.15	1.22	1.15	28,000
November 09, 2026	1.16	1.24	1.24	1.24	1.16	2,038
November 06, 2026	1.2	1.22	1.22	1.22	1.2	2,700
November 05, 2026	1.25	1.17	1.17	1.27	1.15	23,113
November 04, 2026	1.25	1.23	1.23	1.3	1.22	18,668
November 03, 2026	1.25	1.28	1.28	1.33	1.25	4,825
November 02, 2026	1.22	1.26	1.26	1.3	1.22	2,515
October 30, 2026	1.24	1.22	1.22	1.26	1.21	28,490
October 29, 2026	1.28	1.26	1.26	1.28	1.26	4,800
October 28, 2026	1.32	1.32	1.32	1.32	1.22	9,745
October 27, 2026	1.35	1.34	1.34	1.35	1.31	700
October 26, 2026	1.38	1.33	1.33	1.38	1.31	4,006
October 23, 2026	1.36	1.33	1.33	1.36	1.31	13,000
October 22, 2026	1.39	1.36	1.36	1.39	1.36	5,500
October 21, 2026	1.37	1.36	1.36	1.38	1.36	3,400
October 20, 2026	1.39	1.37	1.37	1.39	1.37	700
October 19, 2026	1.41	1.38	1.38	1.41	1.38	4,044
October 16, 2026	1.39	1.42	1.42	1.42	1.38	9,100
October 15, 2026	1.38	1.4	1.4	1.43	1.38	5,500
October 14, 2026	1.4	1.38	1.38	1.4	1.38	3,925
October 13, 2026	1.43	1.41	1.41	1.43	1.41	5,789
October 09, 2026	1.42	1.45	1.45	1.45	1.42	716
October 08, 2026	1.42	1.41	1.41	1.42	1.41	2,900
October 07, 2026	1.41	1.42	1.42	1.46	1.41	2,015
October 06, 2026	1.36	1.4	1.4	1.42	1.36	2,710
October 05, 2026	1.38	1.38	1.38	1.45	1.38	2,889
October 02, 2026	1.4	1.39	1.39	1.42	1.35	5,538
October 01, 2026	1.31	1.38	1.38	1.42	1.31	9,099
September 30, 2026	1.39	1.38	1.38	1.4	1.34	3,004
September 29, 2026	1.36	1.3	1.3	1.46	1.3	21,550
September 28, 2026	1.33	1.35	1.35	1.38	1.3	1,801
September 25, 2026	1.4	1.35	1.35	1.4	1.34	3,911
September 24, 2026	1.4	1.34	1.34	1.4	1.29	22,100
September 23, 2026	1.45	1.43	1.43	1.46	1.43	4,400
September 22, 2026	1.41	1.45	1.45	1.48	1.41	9,785
September 21, 2026	1.44	1.42	1.42	1.45	1.41	8,100
September 18, 2026	1.44	1.42	1.42	1.46	1.42	900
September 17, 2026	1.41	1.42	1.42	1.47	1.41	4,300
September 16, 2026	1.5	1.45	1.45	1.5	1.45	4,000
September 15, 2026	1.54	1.47	1.47	1.54	1.47	24,742
September 11, 2026	1.53	1.52	1.52	1.55	1.52	12,597
September 10, 2026	1.55	1.55	1.55	1.55	1.55	4,500
September 09, 2026	1.57	1.55	1.55	1.6	1.53	14,897
September 08, 2026	1.57	1.6	1.6	1.6	1.57	15,561
September 04, 2026	1.57	1.61	1.61	1.65	1.57	5,700
September 03, 2026	1.6	1.6	1.6	1.61	1.59	4,100
September 02, 2026	1.56	1.59	1.59	1.59	1.53	12,711
September 01, 2026	1.6	1.58	1.58	1.6	1.57	25,607
August 31, 2026	1.6	1.59	1.59	1.64	1.59	15,813
August 28, 2026	1.62	1.64	1.64	1.64	1.62	500
August 27, 2026	1.61	1.61	1.61	1.64	1.59	1,009
August 26, 2026	1.59	1.6	1.6	1.65	1.59	24,200
August 25, 2026	1.6	1.6	1.6	1.65	1.59	38,100
August 24, 2026	1.64	1.63	1.63	1.64	1.63	1,900
August 21, 2026	1.65	1.6	1.6	1.65	1.6	1,301
August 20, 2026	1.61	1.64	1.64	1.66	1.6	4,600
August 19, 2026	1.62	1.63	1.63	1.69	1.6	4,500
August 18, 2026	1.66	1.65	1.65	1.66	1.65	11,917
August 17, 2026	1.64	1.67	1.67	1.7	1.61	3,631
August 14, 2026	1.67	1.66	1.66	1.67	1.61	501