1.65
-0.02(-1.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.65 | 1.65 | 1.65 | 1.74 | 1.65 | 42,300 |
| September 04, 2025 | 1.64 | 1.67 | 1.67 | 1.7 | 1.63 | 19,100 |
| September 03, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.6 | 20,810 |
| September 02, 2025 | 1.66 | 1.66 | 1.66 | 1.7 | 1.65 | 38,900 |
| August 29, 2025 | 1.68 | 1.67 | 1.67 | 1.74 | 1.67 | 29,500 |
| August 28, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 10,800 |
| August 27, 2025 | 1.68 | 1.63 | 1.63 | 1.75 | 1.63 | 86,000 |
| August 26, 2025 | 1.72 | 1.68 | 1.68 | 1.77 | 1.67 | 38,200 |
| August 25, 2025 | 1.67 | 1.73 | 1.73 | 1.74 | 1.67 | 33,400 |
| August 22, 2025 | 1.61 | 1.7 | 1.7 | 1.73 | 1.61 | 53,810 |
| August 21, 2025 | 1.58 | 1.58 | 1.58 | 1.63 | 1.58 | 24,810 |
| August 20, 2025 | 1.6 | 1.59 | 1.59 | 1.67 | 1.59 | 35,120 |
| August 19, 2025 | 1.56 | 1.57 | 1.57 | 1.67 | 1.56 | 40,400 |
| August 18, 2025 | 1.64 | 1.55 | 1.55 | 1.69 | 1.55 | 31,300 |
| August 15, 2025 | 1.75 | 1.69 | 1.69 | 1.76 | 1.67 | 43,315 |
| August 14, 2025 | 1.8 | 1.74 | 1.74 | 1.81 | 1.74 | 24,514 |
| August 13, 2025 | 1.78 | 1.76 | 1.76 | 1.88 | 1.75 | 28,100 |
| August 12, 2025 | 1.54 | 1.92 | 1.92 | 1.92 | 1.53 | 206,200 |
| August 11, 2025 | 1.58 | 1.47 | 1.47 | 1.58 | 1.44 | 105,600 |
| August 08, 2025 | 1.7 | 1.55 | 1.55 | 1.75 | 1.51 | 152,310 |
| August 07, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.69 | 76,643 |
| August 06, 2025 | 2.15 | 1.85 | 1.85 | 2.15 | 1.76 | 145,643 |
| August 05, 2025 | 2.22 | 2.18 | 2.18 | 2.23 | 2.16 | 22,800 |
| August 01, 2025 | 2.18 | 2.19 | 2.19 | 2.21 | 2.16 | 9,811 |
| July 31, 2025 | 2.23 | 2.18 | 2.18 | 2.25 | 2.17 | 25,000 |
| July 30, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.2 | 3,940 |
| July 29, 2025 | 2.23 | 2.23 | 2.23 | 2.25 | 2.23 | 12,820 |
| July 28, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.2 | 18,000 |
| July 25, 2025 | 2.34 | 2.29 | 2.29 | 2.35 | 2.26 | 22,010 |
| July 24, 2025 | 2.4 | 2.31 | 2.31 | 2.4 | 2.27 | 21,404 |
| July 23, 2025 | 2.41 | 2.32 | 2.32 | 2.41 | 2.31 | 31,800 |
| July 22, 2025 | 2.41 | 2.4 | 2.4 | 2.44 | 2.37 | 11,145 |
| July 21, 2025 | 2.41 | 2.4 | 2.4 | 2.44 | 2.4 | 12,000 |
| July 18, 2025 | 2.4 | 2.42 | 2.42 | 2.42 | 2.39 | 13,610 |
| July 17, 2025 | 2.44 | 2.4 | 2.4 | 2.45 | 2.4 | 11,020 |
| July 16, 2025 | 2.48 | 2.45 | 2.45 | 2.52 | 2.42 | 17,100 |
| July 15, 2025 | 2.53 | 2.45 | 2.45 | 2.54 | 2.45 | 12,110 |
| July 14, 2025 | 2.56 | 2.5 | 2.5 | 2.57 | 2.5 | 16,505 |
| July 11, 2025 | 2.48 | 2.5 | 2.5 | 2.54 | 2.45 | 8,700 |
| July 10, 2025 | 2.51 | 2.49 | 2.49 | 2.55 | 2.48 | 14,605 |
| July 09, 2025 | 2.58 | 2.49 | 2.49 | 2.58 | 2.49 | 18,200 |
| July 08, 2025 | 2.57 | 2.52 | 2.52 | 2.63 | 2.5 | 30,309 |
| July 07, 2025 | 2.61 | 2.47 | 2.47 | 2.64 | 2.47 | 38,720 |
| July 04, 2025 | 2.51 | 2.61 | 2.61 | 2.62 | 2.5 | 9,430 |
| July 03, 2025 | 2.51 | 2.51 | 2.51 | 2.57 | 2.5 | 15,700 |
| July 02, 2025 | 2.55 | 2.52 | 2.52 | 2.59 | 2.52 | 20,332 |
| June 30, 2025 | 2.68 | 2.51 | 2.51 | 2.68 | 2.51 | 25,622 |
| June 27, 2025 | 2.61 | 2.56 | 2.56 | 2.66 | 2.54 | 22,100 |
| June 26, 2025 | 2.66 | 2.61 | 2.61 | 2.66 | 2.59 | 9,645 |
| June 25, 2025 | 2.66 | 2.62 | 2.62 | 2.66 | 2.6 | 18,100 |
| June 24, 2025 | 2.69 | 2.65 | 2.65 | 2.69 | 2.65 | 5,635 |
| June 23, 2025 | 2.66 | 2.66 | 2.66 | 2.67 | 2.64 | 1,714 |
| June 20, 2025 | 2.71 | 2.66 | 2.66 | 2.73 | 2.66 | 7,400 |
| June 19, 2025 | 2.7 | 2.7 | 2.7 | 2.73 | 2.69 | 3,620 |
| June 18, 2025 | 2.73 | 2.67 | 2.67 | 2.73 | 2.67 | 2,547 |
| June 17, 2025 | 2.66 | 2.7 | 2.7 | 2.73 | 2.66 | 8,229 |
| June 16, 2025 | 2.73 | 2.73 | 2.73 | 2.75 | 2.7 | 7,035 |
| June 13, 2025 | 2.69 | 2.71 | 2.71 | 2.71 | 2.67 | 4,223 |
| June 12, 2025 | 2.74 | 2.69 | 2.69 | 2.74 | 2.66 | 5,610 |
| June 11, 2025 | 2.77 | 2.72 | 2.72 | 2.77 | 2.69 | 34,820 |