Dream Impact Trust (MPCT-UN.TO) TSX

1.57

-0.12(-7.10%)

Updated at August 18 03:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.751.691.691.761.6743,315
August 14, 20251.81.741.741.811.7424,514
August 13, 20251.781.761.761.881.7528,100
August 12, 20251.541.921.921.921.53206,200
August 11, 20251.581.471.471.581.44105,600
August 08, 20251.71.551.551.751.51152,310
August 07, 20251.871.821.821.871.6976,643
August 06, 20252.151.851.852.151.76145,643
August 05, 20252.222.182.182.232.1622,800
August 01, 20252.182.192.192.212.169,811
July 31, 20252.232.182.182.252.1725,000
July 30, 20252.252.22.22.252.23,940
July 29, 20252.232.232.232.252.2312,820
July 28, 20252.272.242.242.272.218,000
July 25, 20252.342.292.292.352.2622,010
July 24, 20252.42.312.312.42.2721,404
July 23, 20252.412.322.322.412.3131,800
July 22, 20252.412.42.42.442.3711,145
July 21, 20252.412.42.42.442.412,000
July 18, 20252.42.422.422.422.3913,610
July 17, 20252.442.42.42.452.411,020
July 16, 20252.482.452.452.522.4217,100
July 15, 20252.532.452.452.542.4512,110
July 14, 20252.562.52.52.572.516,505
July 11, 20252.482.52.52.542.458,700
July 10, 20252.512.492.492.552.4814,605
July 09, 20252.582.492.492.582.4918,200
July 08, 20252.572.522.522.632.530,309
July 07, 20252.612.472.472.642.4738,720
July 04, 20252.512.612.612.622.59,430
July 03, 20252.512.512.512.572.515,700
July 02, 20252.552.522.522.592.5220,332
June 30, 20252.682.512.512.682.5125,622
June 27, 20252.612.562.562.662.5422,100
June 26, 20252.662.612.612.662.599,645
June 25, 20252.662.622.622.662.618,100
June 24, 20252.692.652.652.692.655,635
June 23, 20252.662.662.662.672.641,714
June 20, 20252.712.662.662.732.667,400
June 19, 20252.72.72.72.732.693,620
June 18, 20252.732.672.672.732.672,547
June 17, 20252.662.72.72.732.668,229
June 16, 20252.732.732.732.752.77,035
June 13, 20252.692.712.712.712.674,223
June 12, 20252.742.692.692.742.665,610
June 11, 20252.772.722.722.772.6934,820
June 10, 20252.832.762.762.852.7216,938
June 09, 20252.832.82.82.832.773,800
June 06, 20252.792.82.82.832.7512,520
June 05, 20252.82.82.82.822.764,010
June 04, 20252.772.782.782.822.776,125
June 03, 20252.762.772.772.772.764,614
June 02, 20252.722.792.792.932.6220,117
May 30, 20252.732.712.712.732.711,714
May 29, 20252.782.732.732.782.7119,220
May 28, 20252.72.722.722.762.75,500
May 27, 20252.772.782.782.782.77,100
May 26, 20252.582.722.722.82.584,100
May 23, 20252.742.712.712.772.695,500
May 22, 20252.772.772.772.772.681,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved