Dream Impact Trust (MPCT-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MPCT-UN.TO Historical Return
If you invested $1000 in Dream Impact Trust (MPCT-UN.TO) 10 years ago, it would be worth $67.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.74, while $1000 invested 1 year ago would be worth $726.32. This corresponds to total returns of -93.22%, -93.93%, -27.37%, respectively, with annualized returns of -23.59%, -42.87%, -27.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MPCT-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.31 | 1.38 | 1.38 | 1.42 | 1.31 | 9,099 |
| September 30, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.34 | 3,004 |
| September 29, 2026 | 1.36 | 1.3 | 1.3 | 1.46 | 1.3 | 21,550 |
| September 28, 2026 | 1.33 | 1.35 | 1.35 | 1.38 | 1.3 | 1,801 |
| September 25, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.34 | 3,911 |
| September 24, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.29 | 22,100 |
| September 23, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 4,400 |
| September 22, 2026 | 1.41 | 1.45 | 1.45 | 1.48 | 1.41 | 9,785 |
| September 21, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 8,100 |
| September 18, 2026 | 1.44 | 1.42 | 1.42 | 1.46 | 1.42 | 900 |
| September 17, 2026 | 1.41 | 1.42 | 1.42 | 1.47 | 1.41 | 4,300 |
| September 16, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 4,000 |
| September 15, 2026 | 1.54 | 1.47 | 1.47 | 1.54 | 1.47 | 24,742 |
| September 11, 2026 | 1.53 | 1.52 | 1.52 | 1.55 | 1.52 | 12,597 |
| September 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4,500 |
| September 09, 2026 | 1.57 | 1.55 | 1.55 | 1.6 | 1.53 | 14,897 |
| September 08, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 15,561 |
| September 04, 2026 | 1.57 | 1.61 | 1.61 | 1.65 | 1.57 | 5,700 |
| September 03, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 4,100 |
| September 02, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.53 | 12,711 |
| September 01, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.57 | 25,607 |
| August 31, 2026 | 1.6 | 1.59 | 1.59 | 1.64 | 1.59 | 15,813 |
| August 28, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 500 |
| August 27, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.59 | 1,009 |
| August 26, 2026 | 1.59 | 1.6 | 1.6 | 1.65 | 1.59 | 24,200 |
| August 25, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.59 | 38,100 |
| August 24, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 1,900 |
| August 21, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 1,301 |
| August 20, 2026 | 1.61 | 1.64 | 1.64 | 1.66 | 1.6 | 4,600 |
| August 19, 2026 | 1.62 | 1.63 | 1.63 | 1.69 | 1.6 | 4,500 |
| August 18, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 11,917 |
| August 17, 2026 | 1.64 | 1.67 | 1.67 | 1.7 | 1.61 | 3,631 |
| August 14, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.61 | 501 |
| August 13, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.65 | 6,221 |
| August 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | 2,301 |
| August 11, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.56 | 18,931 |
| August 10, 2026 | 1.61 | 1.62 | 1.62 | 1.66 | 1.61 | 4,716 |
| August 07, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.62 | 4,692 |
| August 06, 2026 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 454 |
| August 05, 2026 | 1.63 | 1.66 | 1.66 | 1.73 | 1.63 | 3,600 |
| August 04, 2026 | 1.65 | 1.6 | 1.6 | 1.72 | 1.6 | 3,284 |
| July 31, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 1,801 |
| July 30, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 328 |
| July 29, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 800 |
| July 28, 2026 | 1.58 | 1.7 | 1.7 | 1.7 | 1.58 | 26,224 |
| July 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 629 |
| July 23, 2026 | 1.63 | 1.63 | 1.63 | 1.67 | 1.61 | 11,526 |
| July 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 600 |
| July 21, 2026 | 1.61 | 1.64 | 1.64 | 1.64 | 1.6 | 1,560 |
| July 20, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.55 | 3,866 |
| July 17, 2026 | 1.58 | 1.6 | 1.6 | 1.65 | 1.58 | 3,623 |
| July 16, 2026 | 1.58 | 1.6 | 1.6 | 1.62 | 1.56 | 3,400 |
| July 15, 2026 | 1.57 | 1.61 | 1.61 | 1.62 | 1.57 | 5,715 |
| July 14, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.57 | 14,206 |
| July 13, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 10,609 |
| July 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1,101 |
| July 09, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.57 | 4,400 |
| July 08, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 4,301 |
| July 07, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.57 | 2,401 |
| July 06, 2026 | 1.59 | 1.6 | 1.6 | 1.62 | 1.59 | 14,356 |
AD
