Dream Impact Trust (MPCT-UN.TO) TSX

Currency In CAD

MPCT-UN.TO Historical Return

If you invested $1000 in Dream Impact Trust (MPCT-UN.TO) 10 years ago, it would be worth $80.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.95, while $1000 invested 1 year ago would be worth $648. This corresponds to total returns of -91.91%, -93.2%, -35.2%, respectively, with annualized returns of -22.22%, -41.58%, -35.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPCT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.62	1.62	1.62	1.62	1.62	1,101
July 09, 2026	1.62	1.59	1.59	1.62	1.57	4,400
July 08, 2026	1.62	1.59	1.59	1.62	1.59	4,301
July 07, 2026	1.6	1.62	1.62	1.62	1.57	2,401
July 06, 2026	1.59	1.6	1.6	1.62	1.59	14,356
July 03, 2026	1.62	1.6	1.6	1.62	1.58	2,606
July 02, 2026	1.6	1.58	1.58	1.6	1.58	3,451
June 30, 2026	1.58	1.6	1.6	1.6	1.58	2,022
June 29, 2026	1.62	1.59	1.59	1.62	1.59	2,431
June 26, 2026	1.58	1.62	1.62	1.62	1.58	2,800
June 25, 2026	1.62	1.58	1.58	1.62	1.57	4,900
June 24, 2026	1.62	1.62	1.62	1.62	1.62	100
June 23, 2026	1.6	1.6	1.6	1.61	1.6	800
June 22, 2026	1.57	1.57	1.57	1.57	1.57	200
June 19, 2026	1.64	1.59	1.59	1.64	1.59	4,204
June 18, 2026	1.57	1.61	1.61	1.61	1.57	1,900
June 17, 2026	1.6	1.57	1.57	1.62	1.57	1,500
June 16, 2026	1.61	1.58	1.58	1.64	1.58	12,100
June 15, 2026	1.64	1.55	1.55	1.65	1.55	20,086
June 12, 2026	1.59	1.59	1.59	1.59	1.56	4,100
June 11, 2026	1.61	1.6	1.6	1.62	1.6	9,100
June 10, 2026	1.63	1.6	1.6	1.63	1.59	8,500
June 09, 2026	1.65	1.61	1.61	1.65	1.6	11,076
June 08, 2026	1.68	1.65	1.65	1.69	1.63	19,850
June 05, 2026	1.65	1.67	1.67	1.67	1.63	14,100
June 04, 2026	1.72	1.67	1.67	1.72	1.67	19,900
June 03, 2026	1.74	1.75	1.75	1.78	1.72	29,400
June 02, 2026	1.73	1.71	1.71	1.73	1.69	8,200
June 01, 2026	1.6	1.7	1.7	1.7	1.6	6,870
May 29, 2026	1.66	1.6	1.6	1.69	1.6	13,500
May 28, 2026	1.71	1.61	1.61	1.74	1.6	47,070
May 27, 2026	1.85	1.71	1.71	1.85	1.71	12,475
May 26, 2026	1.8	1.77	1.77	1.81	1.77	13,200
May 25, 2026	1.74	1.8	1.8	1.8	1.74	15,695
May 22, 2026	1.76	1.78	1.78	1.78	1.76	500
May 21, 2026	1.73	1.78	1.78	1.79	1.71	47,747
May 20, 2026	1.7	1.73	1.73	1.73	1.7	8,054
May 19, 2026	1.66	1.7	1.7	1.7	1.66	7,751
May 15, 2026	1.6	1.7	1.7	1.71	1.6	21,213
May 14, 2026	1.64	1.63	1.63	1.66	1.63	3,001
May 13, 2026	1.65	1.63	1.63	1.65	1.61	9,005
May 12, 2026	1.75	1.67	1.67	1.75	1.65	8,595
May 11, 2026	1.75	1.73	1.73	1.75	1.73	2,601
May 08, 2026	1.85	1.76	1.76	1.85	1.72	10,377
May 07, 2026	1.83	1.77	1.77	1.83	1.72	29,115
May 06, 2026	1.64	1.7	1.7	1.7	1.63	9,541
May 05, 2026	1.71	1.63	1.63	1.72	1.63	10,728
May 04, 2026	1.61	1.65	1.65	1.71	1.61	4,717
May 01, 2026	1.64	1.62	1.62	1.65	1.62	501
April 30, 2026	1.7	1.6	1.6	1.7	1.59	20,570
April 29, 2026	1.62	1.61	1.61	1.62	1.55	4,784
April 28, 2026	1.73	1.64	1.64	1.73	1.6	40,211
April 27, 2026	1.76	1.74	1.74	1.76	1.74	450
April 24, 2026	1.76	1.74	1.74	1.76	1.7	2,200
April 23, 2026	1.83	1.76	1.76	1.83	1.72	12,147
April 22, 2026	1.83	1.82	1.82	1.83	1.77	3,101
April 21, 2026	1.75	1.84	1.84	1.84	1.75	18,505
April 20, 2026	1.76	1.84	1.84	1.85	1.76	11,271
April 17, 2026	1.84	1.88	1.88	1.88	1.81	10,863
April 16, 2026	1.78	1.86	1.86	1.88	1.78	37,505