Dream Impact Trust (MPCT-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MPCT-UN.TO Historical Return
If you invested $1000 in Dream Impact Trust (MPCT-UN.TO) 10 years ago, it would be worth $79.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.75, while $1000 invested 1 year ago would be worth $590.23. This corresponds to total returns of -92.01%, -93.43%, -40.98%, respectively, with annualized returns of -22.32%, -41.96%, -40.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MPCT-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 200 |
| June 19, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.59 | 4,204 |
| June 18, 2026 | 1.57 | 1.61 | 1.61 | 1.61 | 1.57 | 1,900 |
| June 17, 2026 | 1.6 | 1.57 | 1.57 | 1.62 | 1.57 | 1,500 |
| June 16, 2026 | 1.61 | 1.58 | 1.58 | 1.64 | 1.58 | 12,100 |
| June 15, 2026 | 1.64 | 1.55 | 1.55 | 1.65 | 1.55 | 20,086 |
| June 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | 4,100 |
| June 11, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 9,100 |
| June 10, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.59 | 8,500 |
| June 09, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.6 | 11,076 |
| June 08, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.63 | 19,850 |
| June 05, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.63 | 14,100 |
| June 04, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.67 | 19,900 |
| June 03, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.72 | 29,400 |
| June 02, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.69 | 8,200 |
| June 01, 2026 | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | 6,870 |
| May 29, 2026 | 1.66 | 1.6 | 1.6 | 1.69 | 1.6 | 13,500 |
| May 28, 2026 | 1.71 | 1.61 | 1.61 | 1.74 | 1.6 | 47,070 |
| May 27, 2026 | 1.85 | 1.71 | 1.71 | 1.85 | 1.71 | 12,475 |
| May 26, 2026 | 1.8 | 1.77 | 1.77 | 1.81 | 1.77 | 13,200 |
| May 25, 2026 | 1.74 | 1.8 | 1.8 | 1.8 | 1.74 | 15,695 |
| May 22, 2026 | 1.76 | 1.78 | 1.78 | 1.78 | 1.76 | 500 |
| May 21, 2026 | 1.73 | 1.78 | 1.78 | 1.79 | 1.71 | 47,747 |
| May 20, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 8,054 |
| May 19, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 7,751 |
| May 15, 2026 | 1.6 | 1.7 | 1.7 | 1.71 | 1.6 | 21,213 |
| May 14, 2026 | 1.64 | 1.63 | 1.63 | 1.66 | 1.63 | 3,001 |
| May 13, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 9,005 |
| May 12, 2026 | 1.75 | 1.67 | 1.67 | 1.75 | 1.65 | 8,595 |
| May 11, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 2,601 |
| May 08, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.72 | 10,377 |
| May 07, 2026 | 1.83 | 1.77 | 1.77 | 1.83 | 1.72 | 29,115 |
| May 06, 2026 | 1.64 | 1.7 | 1.7 | 1.7 | 1.63 | 9,541 |
| May 05, 2026 | 1.71 | 1.63 | 1.63 | 1.72 | 1.63 | 10,728 |
| May 04, 2026 | 1.61 | 1.65 | 1.65 | 1.71 | 1.61 | 4,717 |
| May 01, 2026 | 1.64 | 1.62 | 1.62 | 1.65 | 1.62 | 501 |
| April 30, 2026 | 1.7 | 1.6 | 1.6 | 1.7 | 1.59 | 20,570 |
| April 29, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.55 | 4,784 |
| April 28, 2026 | 1.73 | 1.64 | 1.64 | 1.73 | 1.6 | 40,211 |
| April 27, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 450 |
| April 24, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.7 | 2,200 |
| April 23, 2026 | 1.83 | 1.76 | 1.76 | 1.83 | 1.72 | 12,147 |
| April 22, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.77 | 3,101 |
| April 21, 2026 | 1.75 | 1.84 | 1.84 | 1.84 | 1.75 | 18,505 |
| April 20, 2026 | 1.76 | 1.84 | 1.84 | 1.85 | 1.76 | 11,271 |
| April 17, 2026 | 1.84 | 1.88 | 1.88 | 1.88 | 1.81 | 10,863 |
| April 16, 2026 | 1.78 | 1.86 | 1.86 | 1.88 | 1.78 | 37,505 |
| April 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 1,500 |
| April 14, 2026 | 1.67 | 1.77 | 1.77 | 1.78 | 1.67 | 26,851 |
| April 13, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 11,554 |
| April 10, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 10,500 |
| April 09, 2026 | 1.65 | 1.71 | 1.71 | 1.71 | 1.63 | 13,840 |
| April 08, 2026 | 1.65 | 1.65 | 1.65 | 1.68 | 1.58 | 12,401 |
| April 07, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 101 |
| April 06, 2026 | 1.54 | 1.6 | 1.6 | 1.64 | 1.54 | 45,977 |
| April 02, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.48 | 82,285 |
| April 01, 2026 | 1.62 | 1.58 | 1.58 | 1.68 | 1.52 | 17,807 |
| March 31, 2026 | 1.64 | 1.61 | 1.61 | 1.68 | 1.61 | 7,675 |
| March 30, 2026 | 1.6 | 1.62 | 1.62 | 1.66 | 1.52 | 43,800 |
| March 27, 2026 | 1.56 | 1.55 | 1.55 | 1.6 | 1.52 | 4,552 |
AD
