Dream Impact Trust (MPCT-UN.TO) TSX

1.76

-0.06(-3.30%)

Updated at April 23 03:59PM

Currency In CAD

MPCT-UN.TO Historical Return

If you invested $1000 in Dream Impact Trust (MPCT-UN.TO) 10 years ago, it would be worth $90.96 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.09, while $1000 invested 1 year ago would be worth $631.21. This corresponds to total returns of -90.9%, -92.79%, -36.88%, respectively, with annualized returns of -21.32%, -40.88%, -36.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPCT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.83	1.82	1.82	1.83	1.77	3,101
April 21, 2026	1.75	1.84	1.84	1.84	1.75	18,505
April 20, 2026	1.76	1.84	1.84	1.85	1.76	11,271
April 17, 2026	1.84	1.88	1.88	1.88	1.81	10,863
April 16, 2026	1.78	1.86	1.86	1.88	1.78	37,505
April 15, 2026	1.75	1.75	1.75	1.75	1.71	1,500
April 14, 2026	1.67	1.77	1.77	1.78	1.67	26,851
April 13, 2026	1.69	1.69	1.69	1.7	1.68	11,554
April 10, 2026	1.7	1.75	1.75	1.75	1.7	10,500
April 09, 2026	1.65	1.71	1.71	1.71	1.63	13,840
April 08, 2026	1.65	1.65	1.65	1.68	1.58	12,401
April 07, 2026	1.61	1.61	1.61	1.61	1.61	101
April 06, 2026	1.54	1.6	1.6	1.64	1.54	45,977
April 02, 2026	1.6	1.55	1.55	1.6	1.48	82,285
April 01, 2026	1.62	1.58	1.58	1.68	1.52	17,807
March 31, 2026	1.64	1.61	1.61	1.68	1.61	7,675
March 30, 2026	1.6	1.62	1.62	1.66	1.52	43,800
March 27, 2026	1.56	1.55	1.55	1.6	1.52	4,552
March 26, 2026	1.6	1.6	1.6	1.65	1.6	7,400
March 25, 2026	1.56	1.6	1.6	1.6	1.56	13,022
March 24, 2026	1.52	1.56	1.56	1.57	1.52	26,750
March 23, 2026	1.56	1.53	1.53	1.62	1.53	18,922
March 20, 2026	-1	-1	1.58	-1	-1	0
March 19, 2026	1.58	1.58	1.58	1.6	1.58	11,601
March 18, 2026	1.58	1.6	1.6	1.6	1.58	1,715
March 17, 2026	1.61	1.61	1.61	1.61	1.61	101
March 16, 2026	1.56	1.62	1.62	1.65	1.56	27,101
March 13, 2026	1.56	1.56	1.56	1.56	1.56	0
March 12, 2026	1.64	1.56	1.56	1.65	1.56	19,370
March 11, 2026	1.55	1.7	1.7	1.75	1.55	12,100
March 10, 2026	1.62	1.57	1.57	1.68	1.57	33,000
March 09, 2026	1.74	1.68	1.68	1.74	1.61	28,100
March 06, 2026	1.75	1.73	1.73	1.75	1.7	22,700
March 05, 2026	1.83	1.74	1.74	1.85	1.74	27,300
March 04, 2026	1.82	1.83	1.83	1.84	1.67	14,525
March 03, 2026	1.81	1.86	1.86	1.9	1.75	5,462
March 02, 2026	1.8	1.83	1.83	1.87	1.79	6,400
February 27, 2026	1.83	1.72	1.72	1.93	1.72	22,200
February 26, 2026	1.9	1.83	1.83	1.92	1.83	1,300
February 25, 2026	1.8	1.88	1.88	1.9	1.8	6,400
February 24, 2026	1.79	1.8	1.8	1.8	1.79	300
February 23, 2026	1.72	1.8	1.8	1.84	1.72	27,332
February 20, 2026	1.66	1.73	1.73	1.75	1.66	2,500
February 19, 2026	1.75	1.72	1.72	1.75	1.7	5,400
February 18, 2026	1.72	1.75	1.75	1.75	1.72	1,900
February 17, 2026	1.74	1.68	1.68	1.74	1.67	4,925
February 13, 2026	1.73	1.76	1.76	1.8	1.7	7,800
February 12, 2026	1.75	1.75	1.75	1.75	1.72	7,800
February 11, 2026	1.75	1.73	1.73	1.81	1.73	29,800
February 10, 2026	1.82	1.75	1.75	1.83	1.74	23,100
February 09, 2026	1.9	1.77	1.77	1.9	1.72	28,320
February 06, 2026	1.89	1.9	1.9	1.98	1.89	10,800
February 05, 2026	1.85	1.89	1.89	1.92	1.85	12,400
February 04, 2026	1.9	1.86	1.86	1.95	1.82	17,521
February 03, 2026	1.84	1.86	1.86	1.94	1.82	19,000
February 02, 2026	1.95	1.95	1.95	1.99	1.92	2,400
January 30, 2026	1.96	1.93	1.93	1.97	1.93	3,800
January 29, 2026	1.9	1.95	1.95	1.96	1.82	9,400
January 28, 2026	1.92	1.96	1.96	1.98	1.9	11,100
January 27, 2026	2.02	1.94	1.94	2.02	1.92	6,800