Dream Impact Trust (MPCT-UN.TO) TSX

1.71

+0.00999998(+0.59%)

Updated at June 02 03:52PM

Currency In CAD

MPCT-UN.TO Historical Return

If you invested $1000 in Dream Impact Trust (MPCT-UN.TO) 10 years ago, it would be worth $84.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.09, while $1000 invested 1 year ago would be worth $617.33. This corresponds to total returns of -91.55%, -93.09%, -38.27%, respectively, with annualized returns of -21.88%, -41.38%, -38.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPCT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.73	1.71	1.71	1.73	1.69	8,200
June 01, 2026	1.6	1.7	1.7	1.7	1.6	6,870
May 29, 2026	1.66	1.6	1.6	1.69	1.6	13,500
May 28, 2026	1.71	1.61	1.61	1.74	1.6	47,070
May 27, 2026	1.85	1.71	1.71	1.85	1.71	12,475
May 26, 2026	1.8	1.77	1.77	1.81	1.77	13,200
May 25, 2026	1.74	1.8	1.8	1.8	1.74	15,695
May 22, 2026	1.76	1.78	1.78	1.78	1.76	500
May 21, 2026	1.73	1.78	1.78	1.79	1.71	47,747
May 20, 2026	1.7	1.73	1.73	1.73	1.7	8,054
May 19, 2026	1.66	1.7	1.7	1.7	1.66	7,751
May 15, 2026	1.6	1.7	1.7	1.71	1.6	21,213
May 14, 2026	1.64	1.63	1.63	1.66	1.63	3,001
May 13, 2026	1.65	1.63	1.63	1.65	1.61	9,005
May 12, 2026	1.75	1.67	1.67	1.75	1.65	8,595
May 11, 2026	1.75	1.73	1.73	1.75	1.73	2,601
May 08, 2026	1.85	1.76	1.76	1.85	1.72	10,377
May 07, 2026	1.83	1.77	1.77	1.83	1.72	29,115
May 06, 2026	1.64	1.7	1.7	1.7	1.63	9,541
May 05, 2026	1.71	1.63	1.63	1.72	1.63	10,728
May 04, 2026	1.61	1.65	1.65	1.71	1.61	4,717
May 01, 2026	1.64	1.62	1.62	1.65	1.62	501
April 30, 2026	1.7	1.6	1.6	1.7	1.59	20,570
April 29, 2026	1.62	1.61	1.61	1.62	1.55	4,784
April 28, 2026	1.73	1.64	1.64	1.73	1.6	40,211
April 27, 2026	1.76	1.74	1.74	1.76	1.74	450
April 24, 2026	1.76	1.74	1.74	1.76	1.7	2,200
April 23, 2026	1.83	1.76	1.76	1.83	1.72	12,147
April 22, 2026	1.83	1.82	1.82	1.83	1.77	3,101
April 21, 2026	1.75	1.84	1.84	1.84	1.75	18,505
April 20, 2026	1.76	1.84	1.84	1.85	1.76	11,271
April 17, 2026	1.84	1.88	1.88	1.88	1.81	10,863
April 16, 2026	1.78	1.86	1.86	1.88	1.78	37,505
April 15, 2026	1.75	1.75	1.75	1.75	1.71	1,500
April 14, 2026	1.67	1.77	1.77	1.78	1.67	26,851
April 13, 2026	1.69	1.69	1.69	1.7	1.68	11,554
April 10, 2026	1.7	1.75	1.75	1.75	1.7	10,500
April 09, 2026	1.65	1.71	1.71	1.71	1.63	13,840
April 08, 2026	1.65	1.65	1.65	1.68	1.58	12,401
April 07, 2026	1.61	1.61	1.61	1.61	1.61	101
April 06, 2026	1.54	1.6	1.6	1.64	1.54	45,977
April 02, 2026	1.6	1.55	1.55	1.6	1.48	82,285
April 01, 2026	1.62	1.58	1.58	1.68	1.52	17,807
March 31, 2026	1.64	1.61	1.61	1.68	1.61	7,675
March 30, 2026	1.6	1.62	1.62	1.66	1.52	43,800
March 27, 2026	1.56	1.55	1.55	1.6	1.52	4,552
March 26, 2026	1.6	1.6	1.6	1.65	1.6	7,400
March 25, 2026	1.56	1.6	1.6	1.6	1.56	13,022
March 24, 2026	1.52	1.56	1.56	1.57	1.52	26,750
March 23, 2026	1.56	1.53	1.53	1.62	1.53	18,922
March 20, 2026	-1	-1	1.58	-1	-1	0
March 19, 2026	1.58	1.58	1.58	1.6	1.58	11,601
March 18, 2026	1.58	1.6	1.6	1.6	1.58	1,715
March 17, 2026	1.61	1.61	1.61	1.61	1.61	101
March 16, 2026	1.56	1.62	1.62	1.65	1.56	27,101
March 13, 2026	1.56	1.56	1.56	1.56	1.56	0
March 12, 2026	1.64	1.56	1.56	1.65	1.56	19,370
March 11, 2026	1.55	1.7	1.7	1.75	1.55	12,100
March 10, 2026	1.62	1.57	1.57	1.68	1.57	33,000
March 09, 2026	1.74	1.68	1.68	1.74	1.61	28,100