1.44
+0.02(+1.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.42 | 1.44 | 1.44 | 1.5 | 1.42 | 30,525 |
| November 12, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.35 | 37,901 |
| November 11, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 75,238 |
| November 10, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.39 | 18,100 |
| November 07, 2025 | 1.47 | 1.45 | 1.45 | 1.51 | 1.45 | 13,830 |
| November 06, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.46 | 39,900 |
| November 05, 2025 | 1.5 | 1.45 | 1.45 | 1.55 | 1.45 | 25,900 |
| November 04, 2025 | 1.55 | 1.54 | 1.54 | 1.63 | 1.44 | 46,200 |
| November 03, 2025 | 1.54 | 1.54 | 1.54 | 1.6 | 1.52 | 80,103 |
| October 31, 2025 | 1.58 | 1.55 | 1.55 | 1.59 | 1.55 | 18,836 |
| October 30, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 8,900 |
| October 29, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.6 | 18,320 |
| October 28, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.6 | 23,932 |
| October 27, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.62 | 36,700 |
| October 24, 2025 | 1.63 | 1.67 | 1.67 | 1.7 | 1.63 | 31,810 |
| October 23, 2025 | 1.6 | 1.67 | 1.67 | 1.72 | 1.6 | 38,547 |
| October 22, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 15,728 |
| October 21, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.68 | 32,445 |
| October 20, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.68 | 42,600 |
| October 17, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.73 | 6,300 |
| October 16, 2025 | 1.8 | 1.75 | 1.75 | 1.81 | 1.71 | 15,742 |
| October 15, 2025 | 1.82 | 1.8 | 1.8 | 1.84 | 1.79 | 18,500 |
| October 14, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.8 | 22,226 |
| October 10, 2025 | 1.89 | 1.94 | 1.94 | 1.94 | 1.8 | 13,300 |
| October 09, 2025 | 1.88 | 1.94 | 1.94 | 1.94 | 1.83 | 12,909 |
| October 08, 2025 | 2 | 1.93 | 1.93 | 2 | 1.83 | 11,300 |
| October 07, 2025 | 2.05 | 2 | 2 | 2.12 | 1.92 | 32,845 |
| October 06, 2025 | 2 | 2.04 | 2.04 | 2.04 | 1.98 | 5,121 |
| October 03, 2025 | 1.9 | 1.97 | 1.97 | 1.97 | 1.88 | 16,000 |
| October 02, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.82 | 25,400 |
| October 01, 2025 | 1.94 | 1.9 | 1.9 | 1.97 | 1.9 | 4,939 |
| September 30, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.9 | 58,630 |
| September 29, 2025 | 1.9 | 1.96 | 1.96 | 1.96 | 1.88 | 5,116 |
| September 26, 2025 | 2.03 | 1.94 | 1.94 | 2.03 | 1.9 | 47,010 |
| September 25, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2 | 17,820 |
| September 24, 2025 | 2.06 | 2.05 | 2.05 | 2.09 | 2.04 | 14,200 |
| September 23, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2.01 | 17,622 |
| September 22, 2025 | 1.98 | 2.01 | 2.01 | 2.01 | 1.86 | 29,900 |
| September 19, 2025 | 1.99 | 1.85 | 1.85 | 1.99 | 1.85 | 11,600 |
| September 18, 2025 | 1.85 | 2.04 | 2.04 | 2.04 | 1.76 | 57,200 |
| September 17, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.68 | 17,422 |
| September 16, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.69 | 8,800 |
| September 15, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 25,441 |
| September 12, 2025 | 1.7 | 1.69 | 1.69 | 1.77 | 1.69 | 35,700 |
| September 11, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.68 | 16,710 |
| September 10, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 16,310 |
| September 09, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 28,010 |
| September 08, 2025 | 1.64 | 1.68 | 1.68 | 1.71 | 1.64 | 24,509 |
| September 05, 2025 | 1.65 | 1.65 | 1.65 | 1.74 | 1.65 | 42,300 |
| September 04, 2025 | 1.64 | 1.67 | 1.67 | 1.7 | 1.63 | 19,100 |
| September 03, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.6 | 20,810 |
| September 02, 2025 | 1.66 | 1.66 | 1.66 | 1.7 | 1.65 | 38,900 |
| August 29, 2025 | 1.68 | 1.67 | 1.67 | 1.74 | 1.67 | 29,500 |
| August 28, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 10,800 |
| August 27, 2025 | 1.68 | 1.63 | 1.63 | 1.75 | 1.63 | 86,000 |
| August 26, 2025 | 1.72 | 1.68 | 1.68 | 1.77 | 1.67 | 38,200 |
| August 25, 2025 | 1.67 | 1.73 | 1.73 | 1.74 | 1.67 | 33,400 |
| August 22, 2025 | 1.61 | 1.7 | 1.7 | 1.73 | 1.61 | 53,810 |
| August 21, 2025 | 1.58 | 1.58 | 1.58 | 1.63 | 1.58 | 24,810 |
| August 20, 2025 | 1.6 | 1.59 | 1.59 | 1.67 | 1.59 | 35,120 |