1.90
-0.02(-1.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.82 | 25,400 |
| October 01, 2025 | 1.94 | 1.9 | 1.9 | 1.97 | 1.9 | 4,939 |
| September 30, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.9 | 58,630 |
| September 29, 2025 | 1.9 | 1.96 | 1.96 | 1.96 | 1.88 | 5,116 |
| September 26, 2025 | 2.03 | 1.94 | 1.94 | 2.03 | 1.9 | 47,010 |
| September 25, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2 | 17,820 |
| September 24, 2025 | 2.06 | 2.05 | 2.05 | 2.09 | 2.04 | 14,200 |
| September 23, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2.01 | 17,622 |
| September 22, 2025 | 1.98 | 2.01 | 2.01 | 2.01 | 1.86 | 29,900 |
| September 19, 2025 | 1.99 | 1.85 | 1.85 | 1.99 | 1.85 | 11,600 |
| September 18, 2025 | 1.85 | 2.04 | 2.04 | 2.04 | 1.76 | 57,200 |
| September 17, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.68 | 17,422 |
| September 16, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.69 | 8,800 |
| September 15, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 25,441 |
| September 12, 2025 | 1.7 | 1.69 | 1.69 | 1.77 | 1.69 | 35,700 |
| September 11, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.68 | 16,710 |
| September 10, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 16,310 |
| September 09, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 28,010 |
| September 08, 2025 | 1.64 | 1.68 | 1.68 | 1.71 | 1.64 | 24,509 |
| September 05, 2025 | 1.65 | 1.65 | 1.65 | 1.74 | 1.65 | 42,300 |
| September 04, 2025 | 1.64 | 1.67 | 1.67 | 1.7 | 1.63 | 19,100 |
| September 03, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.6 | 20,810 |
| September 02, 2025 | 1.66 | 1.66 | 1.66 | 1.7 | 1.65 | 38,900 |
| August 29, 2025 | 1.68 | 1.67 | 1.67 | 1.74 | 1.67 | 29,500 |
| August 28, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 10,800 |
| August 27, 2025 | 1.68 | 1.63 | 1.63 | 1.75 | 1.63 | 86,000 |
| August 26, 2025 | 1.72 | 1.68 | 1.68 | 1.77 | 1.67 | 38,200 |
| August 25, 2025 | 1.67 | 1.73 | 1.73 | 1.74 | 1.67 | 33,400 |
| August 22, 2025 | 1.61 | 1.7 | 1.7 | 1.73 | 1.61 | 53,810 |
| August 21, 2025 | 1.58 | 1.58 | 1.58 | 1.63 | 1.58 | 24,810 |
| August 20, 2025 | 1.6 | 1.59 | 1.59 | 1.67 | 1.59 | 35,120 |
| August 19, 2025 | 1.56 | 1.57 | 1.57 | 1.67 | 1.56 | 40,400 |
| August 18, 2025 | 1.64 | 1.55 | 1.55 | 1.69 | 1.55 | 31,300 |
| August 15, 2025 | 1.75 | 1.69 | 1.69 | 1.76 | 1.67 | 43,315 |
| August 14, 2025 | 1.8 | 1.74 | 1.74 | 1.81 | 1.74 | 24,514 |
| August 13, 2025 | 1.78 | 1.76 | 1.76 | 1.88 | 1.75 | 28,100 |
| August 12, 2025 | 1.54 | 1.92 | 1.92 | 1.92 | 1.53 | 206,200 |
| August 11, 2025 | 1.58 | 1.47 | 1.47 | 1.58 | 1.44 | 105,600 |
| August 08, 2025 | 1.7 | 1.55 | 1.55 | 1.75 | 1.51 | 152,310 |
| August 07, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.69 | 76,643 |
| August 06, 2025 | 2.15 | 1.85 | 1.85 | 2.15 | 1.76 | 145,643 |
| August 05, 2025 | 2.22 | 2.18 | 2.18 | 2.23 | 2.16 | 22,800 |
| August 01, 2025 | 2.18 | 2.19 | 2.19 | 2.21 | 2.16 | 9,811 |
| July 31, 2025 | 2.23 | 2.18 | 2.18 | 2.25 | 2.17 | 25,000 |
| July 30, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.2 | 3,940 |
| July 29, 2025 | 2.23 | 2.23 | 2.23 | 2.25 | 2.23 | 12,820 |
| July 28, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.2 | 18,000 |
| July 25, 2025 | 2.34 | 2.29 | 2.29 | 2.35 | 2.26 | 22,010 |
| July 24, 2025 | 2.4 | 2.31 | 2.31 | 2.4 | 2.27 | 21,404 |
| July 23, 2025 | 2.41 | 2.32 | 2.32 | 2.41 | 2.31 | 31,800 |
| July 22, 2025 | 2.41 | 2.4 | 2.4 | 2.44 | 2.37 | 11,145 |
| July 21, 2025 | 2.41 | 2.4 | 2.4 | 2.44 | 2.4 | 12,000 |
| July 18, 2025 | 2.4 | 2.42 | 2.42 | 2.42 | 2.39 | 13,610 |
| July 17, 2025 | 2.44 | 2.4 | 2.4 | 2.45 | 2.4 | 11,020 |
| July 16, 2025 | 2.48 | 2.45 | 2.45 | 2.52 | 2.42 | 17,100 |
| July 15, 2025 | 2.53 | 2.45 | 2.45 | 2.54 | 2.45 | 12,110 |
| July 14, 2025 | 2.56 | 2.5 | 2.5 | 2.57 | 2.5 | 16,505 |
| July 11, 2025 | 2.48 | 2.5 | 2.5 | 2.54 | 2.45 | 8,700 |
| July 10, 2025 | 2.51 | 2.49 | 2.49 | 2.55 | 2.48 | 14,605 |
| July 09, 2025 | 2.58 | 2.49 | 2.49 | 2.58 | 2.49 | 18,200 |