Dream Impact Trust (MPCT-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MPCT-UN.TO Historical Return
If you invested $1000 in Dream Impact Trust (MPCT-UN.TO) 10 years ago, it would be worth $78.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.25, while $1000 invested 1 year ago would be worth $941.18. This corresponds to total returns of -92.15%, -93.47%, -5.88%, respectively, with annualized returns of -22.46%, -42.07%, -5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MPCT-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 1,301 |
| August 20, 2026 | 1.61 | 1.64 | 1.64 | 1.66 | 1.6 | 4,600 |
| August 19, 2026 | 1.62 | 1.63 | 1.63 | 1.69 | 1.6 | 4,500 |
| August 18, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 11,917 |
| August 17, 2026 | 1.64 | 1.67 | 1.67 | 1.7 | 1.61 | 3,631 |
| August 14, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.61 | 501 |
| August 13, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.65 | 6,221 |
| August 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | 2,301 |
| August 11, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.56 | 18,931 |
| August 10, 2026 | 1.61 | 1.62 | 1.62 | 1.66 | 1.61 | 4,716 |
| August 07, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.62 | 4,692 |
| August 06, 2026 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 454 |
| August 05, 2026 | 1.63 | 1.66 | 1.66 | 1.73 | 1.63 | 3,600 |
| August 04, 2026 | 1.65 | 1.6 | 1.6 | 1.72 | 1.6 | 3,284 |
| July 31, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 1,801 |
| July 30, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 328 |
| July 29, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 800 |
| July 28, 2026 | 1.58 | 1.7 | 1.7 | 1.7 | 1.58 | 26,224 |
| July 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 629 |
| July 23, 2026 | 1.63 | 1.63 | 1.63 | 1.67 | 1.61 | 11,526 |
| July 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 600 |
| July 21, 2026 | 1.61 | 1.64 | 1.64 | 1.64 | 1.6 | 1,560 |
| July 20, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.55 | 3,866 |
| July 17, 2026 | 1.58 | 1.6 | 1.6 | 1.65 | 1.58 | 3,623 |
| July 16, 2026 | 1.58 | 1.6 | 1.6 | 1.62 | 1.56 | 3,400 |
| July 15, 2026 | 1.57 | 1.61 | 1.61 | 1.62 | 1.57 | 5,715 |
| July 14, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.57 | 14,206 |
| July 13, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 10,609 |
| July 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1,101 |
| July 09, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.57 | 4,400 |
| July 08, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 4,301 |
| July 07, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.57 | 2,401 |
| July 06, 2026 | 1.59 | 1.6 | 1.6 | 1.62 | 1.59 | 14,356 |
| July 03, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.58 | 2,606 |
| July 02, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 3,451 |
| June 30, 2026 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 2,022 |
| June 29, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 2,431 |
| June 26, 2026 | 1.58 | 1.62 | 1.62 | 1.62 | 1.58 | 2,800 |
| June 25, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.57 | 4,900 |
| June 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 100 |
| June 23, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.6 | 800 |
| June 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 200 |
| June 19, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.59 | 4,204 |
| June 18, 2026 | 1.57 | 1.61 | 1.61 | 1.61 | 1.57 | 1,900 |
| June 17, 2026 | 1.6 | 1.57 | 1.57 | 1.62 | 1.57 | 1,500 |
| June 16, 2026 | 1.61 | 1.58 | 1.58 | 1.64 | 1.58 | 12,100 |
| June 15, 2026 | 1.64 | 1.55 | 1.55 | 1.65 | 1.55 | 20,086 |
| June 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | 4,100 |
| June 11, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 9,100 |
| June 10, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.59 | 8,500 |
| June 09, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.6 | 11,076 |
| June 08, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.63 | 19,850 |
| June 05, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.63 | 14,100 |
| June 04, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.67 | 19,900 |
| June 03, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.72 | 29,400 |
| June 02, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.69 | 8,200 |
| June 01, 2026 | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | 6,870 |
| May 29, 2026 | 1.66 | 1.6 | 1.6 | 1.69 | 1.6 | 13,500 |
| May 28, 2026 | 1.71 | 1.61 | 1.61 | 1.74 | 1.6 | 47,070 |
| May 27, 2026 | 1.85 | 1.71 | 1.71 | 1.85 | 1.71 | 12,475 |
AD
