1.93
-0.04(-2.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.97 | 1.93 | 1.93 | 1.97 | 1.87 | 5,900 |
| January 13, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 14,300 |
| January 12, 2026 | 1.84 | 1.98 | 1.98 | 1.99 | 1.84 | 35,900 |
| January 09, 2026 | 1.71 | 1.8 | 1.8 | 1.85 | 1.71 | 23,200 |
| January 08, 2026 | 1.64 | 1.68 | 1.68 | 1.72 | 1.64 | 16,981 |
| January 07, 2026 | 1.54 | 1.55 | 1.55 | 1.57 | 1.54 | 19,551 |
| January 06, 2026 | 1.59 | 1.57 | 1.57 | 1.63 | 1.57 | 4,405 |
| January 05, 2026 | 1.5 | 1.61 | 1.61 | 1.61 | 1.5 | 42,138 |
| January 02, 2026 | 1.49 | 1.5 | 1.5 | 1.55 | 1.48 | 32,042 |
| December 31, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.42 | 10,023 |
| December 30, 2025 | 1.43 | 1.39 | 1.39 | 1.47 | 1.35 | 23,542 |
| December 29, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.33 | 13,649 |
| December 23, 2025 | 1.44 | 1.42 | 1.42 | 1.5 | 1.4 | 23,400 |
| December 22, 2025 | 1.46 | 1.43 | 1.43 | 1.5 | 1.4 | 22,840 |
| December 19, 2025 | 1.47 | 1.45 | 1.45 | 1.52 | 1.45 | 9,000 |
| December 18, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.44 | 16,400 |
| December 17, 2025 | 1.52 | 1.4 | 1.4 | 1.56 | 1.4 | 15,420 |
| December 16, 2025 | 1.48 | 1.56 | 1.56 | 1.56 | 1.42 | 37,643 |
| December 15, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.32 | 21,100 |
| December 12, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.29 | 17,602 |
| December 11, 2025 | 1.27 | 1.3 | 1.3 | 1.34 | 1.27 | 13,508 |
| December 10, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.27 | 22,932 |
| December 09, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.26 | 24,500 |
| December 08, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.29 | 47,000 |
| December 05, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 6,910 |
| December 04, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 23,265 |
| December 03, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 23,800 |
| December 02, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.31 | 23,300 |
| December 01, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.33 | 28,332 |
| November 28, 2025 | 1.34 | 1.42 | 1.42 | 1.54 | 1.3 | 50,000 |
| November 27, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.33 | 24,100 |
| November 26, 2025 | 1.23 | 1.37 | 1.37 | 1.37 | 1.23 | 108,596 |
| November 25, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.21 | 30,900 |
| November 24, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.23 | 34,200 |
| November 21, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 41,333 |
| November 20, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.28 | 40,230 |
| November 19, 2025 | 1.34 | 1.31 | 1.31 | 1.4 | 1.3 | 59,200 |
| November 18, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 15,512 |
| November 17, 2025 | 1.36 | 1.35 | 1.35 | 1.41 | 1.35 | 31,811 |
| November 14, 2025 | 1.4 | 1.41 | 1.41 | 1.47 | 1.33 | 51,730 |
| November 13, 2025 | 1.42 | 1.44 | 1.44 | 1.5 | 1.42 | 30,525 |
| November 12, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.35 | 37,901 |
| November 11, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 75,238 |
| November 10, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.39 | 18,100 |
| November 07, 2025 | 1.47 | 1.45 | 1.45 | 1.51 | 1.45 | 13,830 |
| November 06, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.46 | 39,900 |
| November 05, 2025 | 1.5 | 1.45 | 1.45 | 1.55 | 1.45 | 25,900 |
| November 04, 2025 | 1.55 | 1.54 | 1.54 | 1.63 | 1.44 | 46,200 |
| November 03, 2025 | 1.54 | 1.54 | 1.54 | 1.6 | 1.52 | 80,103 |
| October 31, 2025 | 1.58 | 1.55 | 1.55 | 1.59 | 1.55 | 18,836 |
| October 30, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 8,900 |
| October 29, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.6 | 18,320 |
| October 28, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.6 | 23,932 |
| October 27, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.62 | 36,700 |
| October 24, 2025 | 1.63 | 1.67 | 1.67 | 1.7 | 1.63 | 31,810 |
| October 23, 2025 | 1.6 | 1.67 | 1.67 | 1.72 | 1.6 | 38,547 |
| October 22, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 15,728 |
| October 21, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.68 | 32,445 |
| October 20, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.68 | 42,600 |
| October 17, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.73 | 6,300 |