M.P. Evans Group PLC (MPE.L) LSE

1,300.42

+0.418(+0.03%)

Updated at September 08 10:39AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2951,3001,3001,3151,281.5126,207
September 04, 20251,3101,3151,3151,3151,297.0317,107
September 03, 20251,3001,3101,3101,3201,29018,296
September 02, 20251,3351,3201,3201,3501,30540,590
September 01, 20251,3301,3351,3351,3451,316.8364,357
August 29, 20251,3301,3301,3301,3551,29020,214
August 28, 20251,3301,3251,3251,3551,325118,057
August 27, 20251,3651,3451,3451,3701,331.6822,979
August 26, 20251,3251,3501,3501,3701,306.9353,709
August 22, 20251,3201,3201,3201,3351,305.7618,092
August 21, 20251,3041,3151,3151,3201,28019,502
August 20, 20251,2801,3151,3151,3201,258.7537,518
August 19, 20251,3101,2901,2901,3101,27055,051
August 18, 20251,3041,2901,2901,3201,27019,281
August 15, 20251,3101,2951,2951,3101,27510,852
August 14, 20251,3601,3051,3051,3601,29518,980
August 13, 20251,3651,3001,3001,3651,27532,127
August 12, 20251,3451,3551,3551,3701,29515,703
August 11, 20251,3151,3201,3201,3501,30045,373
August 08, 20251,310.571,3351,3351,3351,26511,436
August 07, 20251,2651,3151,3151,3321,265494,607
August 06, 20251,3351,3051,3051,3351,26515,130
August 05, 20251,2651,3301,3301,3451,26519,962
August 04, 20251,3351,3001,3001,3351,26532,466
August 01, 20251,3301,3051,3051,3351,27529,554
July 31, 20251,3001,3301,3301,3451,28015,137
July 30, 20251,3001,3101,3101,3201,29522,090
July 29, 20251,3001,3001,3001,3201,28011,118
July 28, 20251,2851,3001,3001,3101,25017,892
July 25, 20251,270.451,2801,2801,2951,25024,545
July 24, 20251,2501,2751,2751,2751,20016,336
July 23, 20251,2701,2551,2551,2701,23313,846
July 22, 20251,2651,2351,2351,2701,20519,268
July 21, 20251,2651,2651,2651,275.591,253.145,705
July 18, 20251,2401,2601,2601,3151,23059,868
July 17, 20251,2351,2351,2351,2401,18551,571
July 16, 20251,2251,2351,2351,2501,17541,599
July 15, 20251,2451,2251,2251,2451,207.9268,425
July 14, 20251,2251,2301,2301,2501,18550,039
July 11, 20251,1601,2101,2101,2351,160284,769
July 10, 20251,1751,1901,1901,1951,13541,299
July 09, 20251,1451,1801,1801,1801,145183,302
July 08, 20251,1801,1751,1751,1801,14026,160
July 07, 20251,1701,1801,1801,1801,16085,769
July 04, 20251,1751,1701,1701,1801,13541,878
July 03, 20251,1751,1601,1601,1751,14039,186
July 02, 20251,1401,1501,1501,1701,138.7564,058
July 01, 20251,1501,1451,1451,1951,12036,987
June 30, 20251,1351,1301,1301,1501,08084,115
June 27, 20251,0851,0951,0951,1451,08018,072
June 26, 20251,0501,1001,1001,1151,05056,893
June 25, 20251,1251,0651,0651,1251,05239,220
June 24, 20251,1101,0801,0801,1301,07515,009
June 23, 20251,1001,1101,1101,1201,10021,797
June 20, 20251,1301,1151,1151,1301,098.5823,031
June 19, 20251,0901,1101,1101,1101,08032,429
June 18, 20251,0851,0751,0751,0851,06056,794
June 17, 20251,086.091,0701,0701,0901,06078,913
June 16, 20251,0901,0851,0851,0951,07028,213
June 13, 20251,0451,0901,0901,098.61,005104,554
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved