M.P. Evans Group PLC (MPE.L) LSE

1,295.00

+10(+0.78%)

Updated at November 07 05:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,2601,2951,2951,3001,26023,850
November 06, 20251,2551,2851,2851,2951,25053,087
November 05, 20251,2551,2551,2551,2851,25044,869
November 04, 20251,2851,2751,2751,3501,24054,526
November 03, 20251,3501,2951,2951,3501,29032,537
October 31, 20251,2951,3501,3501,3601,245127,190
October 30, 20251,2901,2851,2851,2901,25518,519
October 29, 20251,2651,2801,2801,3101,26532,746
October 28, 20251,290.811,2651,2651,2951,24542,915
October 27, 20251,2451,2901,2901,3101,24532,720
October 24, 20251,305.51,2801,2801,3101,27027,834
October 23, 20251,2751,2901,2901,3051,23039,604
October 22, 20251,248.861,2251,2251,2551,225172,332
October 21, 20251,2701,2451,2451,2751,23518,255
October 20, 20251,2701,2501,2501,2801,24040,217
October 17, 20251,2751,2551,2551,2801,21538,982
October 16, 20251,2501,2701,2701,2751,210.668,430
October 15, 20251,2351,2151,2151,250.831,20538,052
October 14, 20251,2751,2351,2351,3101,203.0653,413
October 13, 20251,3101,2901,2901,3151,27043,790
October 10, 20251,3051,3101,3101,3251,30022,063
October 09, 20251,3401,3151,3151,3501,31526,736
October 08, 20251,3601,3501,3321,3801,34070,545
October 07, 20251,3751,3501,3321,3951,34035,902
October 06, 20251,3401,3401,322.131,4001,34061,637
October 03, 20251,3351,3501,3321,3601,32055,245
October 02, 20251,3501,3351,317.21,3951,33027,442
October 01, 20251,4001,3501,3321,4001,34020,871
September 30, 20251,4001,3551,336.931,4001,34037,701
September 29, 20251,3751,3801,361.61,4001,37584,029
September 26, 20251,3751,3751,3751,4001,37540,734
September 25, 20251,3001,3851,3851,3901,30021,576
September 24, 20251,3801,3501,3501,3801,31020,203
September 23, 20251,342.751,3551,3551,3651,34025,369
September 22, 20251,3601,3501,3501,3701,348.9529,281
September 19, 20251,3401,3551,3551,3601,33035,402
September 18, 20251,3151,3501,3501,3501,31552,730
September 17, 20251,3201,3201,3051,3201,29512,727
September 16, 20251,3301,3051,3051,3301,28037,016
September 15, 20251,3151,3301,3301,3601,300149,624
September 12, 20251,2551,2951,2951,2951,25527,466
September 11, 20251,2901,2651,2651,2901,17593,902
September 10, 20251,2951,2801,2801,3001,26040,282
September 09, 20251,301.251,3001,3001,3101,289.1712,455
September 08, 20251,3201,3051,3051,3201,29512,486
September 05, 20251,2951,3001,3001,3151,281.5126,207
September 04, 20251,3101,3151,3151,3151,297.0317,107
September 03, 20251,3001,3101,3101,3201,29018,296
September 02, 20251,3351,3201,3201,3501,30540,590
September 01, 20251,3301,3351,3351,3451,316.8364,357
August 29, 20251,3301,3301,3301,3551,29020,214
August 28, 20251,3301,3251,3251,3551,325118,057
August 27, 20251,3651,3451,3451,3701,331.6822,979
August 26, 20251,3251,3501,3501,3701,306.9353,709
August 22, 20251,3201,3201,3201,3351,305.7618,092
August 21, 20251,3041,3151,3151,3201,28019,502
August 20, 20251,2801,3151,3151,3201,258.7537,518
August 19, 20251,3101,2901,2901,3101,27055,051
August 18, 20251,3041,2901,2901,3201,27019,281
August 15, 20251,3101,2951,2951,3101,27510,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved