M.P. Evans Group PLC (MPE.L) LSE

1,190.00

-10(-0.83%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,185.991,1901,1901,2351,17517,153
December 23, 20251,2351,2001,2001,2401,198.8429,955
December 22, 20251,2351,2151,2151,2351,19039,024
December 19, 20251,2351,2001,2001,2351,176.5860,999
December 18, 20251,2301,2101,2101,2501,168.7544,777
December 17, 20251,2401,2401,2401,2601,219.6125,437
December 16, 20251,2601,2351,2351,2601,23540,477
December 15, 20251,2501,2601,2601,2701,24822,000
December 12, 20251,2501,2501,2501,2751,24025,272
December 11, 20251,2701,2501,2501,2851,24531,234
December 10, 20251,2951,2751,2751,2951,26020,581
December 09, 20251,2801,2601,2601,2951,25019,135
December 08, 20251,3001,2801,2801,3001,26514,891
December 05, 20251,2801,2951,2951,3101,27063,808
December 04, 20251,2951,2751,2751,3101,25025,471
December 03, 20251,2701,2901,2901,3001,25020,114
December 02, 20251,2851,2651,2651,3051,18074,700
December 01, 20251,2951,2751,2751,308.51,27552,491
November 28, 20251,2951,2901,2901,3101,27017,135
November 27, 20251,2701,3051,3051,3301,27024,336
November 26, 20251,272.641,2951,2951,3151,26029,868
November 25, 20251,2551,2951,2951,3001,25518,511
November 24, 20251,2801,2901,2901,304.581,27545,094
November 21, 20251,2801,2901,2901,2951,263.0221,587
November 20, 20251,2801,2851,2851,302.11,276.537,295
November 19, 20251,2601,2701,2701,3051,26020,230
November 18, 20251,2651,2701,2701,2901,24549,481
November 17, 20251,2801,2851,2851,3001,28017,748
November 14, 20251,3451,3001,3001,3601,28521,755
November 13, 20251,3751,3451,3451,3751,34549,112
November 12, 20251,357.51,3551,3551,3701,31040,877
November 11, 20251,3651,3801,3801,3801,30562,601
November 10, 20251,3251,3651,3651,3851,300111,183
November 07, 20251,2601,2951,2951,3001,26023,850
November 06, 20251,2551,2851,2851,2951,25053,087
November 05, 20251,2551,2551,2551,2851,25044,869
November 04, 20251,2851,2751,2751,3501,24054,526
November 03, 20251,3501,2951,2951,3501,29032,537
October 31, 20251,2951,3501,3501,3601,245127,190
October 30, 20251,2901,2851,2851,2901,25518,519
October 29, 20251,2651,2801,2801,3101,26532,746
October 28, 20251,290.811,2651,2651,2951,24542,915
October 27, 20251,2451,2901,2901,3101,24532,720
October 24, 20251,305.51,2801,2801,3101,27027,834
October 23, 20251,2751,2901,2901,3051,23039,604
October 22, 20251,248.861,2251,2251,2551,225172,332
October 21, 20251,2701,2451,2451,2751,23518,255
October 20, 20251,2701,2501,2501,2801,24040,217
October 17, 20251,2751,2551,2551,2801,21538,982
October 16, 20251,2501,2701,2701,2751,210.668,430
October 15, 20251,2351,2151,2151,250.831,20538,052
October 14, 20251,2751,2351,2351,3101,203.0653,413
October 13, 20251,3101,2901,2901,3151,27043,790
October 10, 20251,3051,3101,3101,3251,30022,063
October 09, 20251,3401,3151,3151,3501,31526,736
October 08, 20251,3601,3501,3321,3801,34070,545
October 07, 20251,3751,3501,3321,3951,34035,902
October 06, 20251,3401,3401,322.131,4001,34061,637
October 03, 20251,3351,3501,3321,3601,32055,245
October 02, 20251,3501,3351,317.21,3951,33027,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved