M.P. Evans Group PLC (MPE.L) LSE

Currency In GBp

AD

MPE.L Historical Return

If you invested 1000 GBp in M.P. Evans Group PLC (MPE.L) 10 years ago, it would be worth 7,075.47 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,097.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,542.79 GBp. This corresponds to total returns of 607.55%, 209.75%, 54.28%, respectively, with annualized returns of 21.61%, 25.36%, 54.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,1002,1302,1302,1902,10054,775
September 29, 20262,1702,1152,1152,2402,10036,327
September 28, 20262,1952,1702,1702,2052,16047,814
September 25, 20262,1802,1802,1802,1952,14562,618
September 24, 20262,0252,1452,1452,1802,025120,378
September 23, 20262,1652,1302,1302,1702,094.8987,455
September 22, 20262,2302,1602,1602,2452,15060,279
September 21, 20262,2452,2152,2152,2502,190105,830
September 18, 20262,1902,2002,2002,2002,142.02171,385
September 17, 20262,1652,2002,2002,2452,165174,673
September 16, 20262,1552,1952,1952,2452,145147,557
September 15, 20262,0702,1552,1552,2602,050222,624
September 11, 20261,8261,8861,8861,9141,82675,611
September 10, 20261,7981,9141,9141,932.51,752140,042
September 09, 20261,805.281,7861,7861,828.971,75083,847
September 08, 20261,7981,7801,7801,7981,75253,116
September 07, 20261,843.761,7841,7841,8741,77463,994
September 04, 20261,8501,8401,8401,8581,77678,944
September 03, 20261,7661,8161,8161,8301,76641,812
September 02, 20261,7801,8021,8021,8131,770112,250
September 01, 20261,8001,8021,8021,8101,75460,215
August 28, 20261,7701,7981,7981,7981,73455,769
August 27, 20261,789.021,7601,7601,8061,73452,579
August 26, 20261,7601,7601,7601,7841,72824,466
August 25, 20261,7701,7581,7581,7701,72467,987
August 24, 20261,7621,7341,7341,7721,71880,170
August 21, 20261,7121,7501,7501,7581,68818,663
August 20, 20261,7461,7501,7501,7551,69035,806
August 19, 20261,7461,7421,7421,7461,69048,212
August 18, 20261,7161,7321,7321,7421,66239,938
August 17, 20261,7241,6801,6801,7241,67440,619
August 14, 20261,6561,7161,7161,7161,65632,555
August 13, 20261,6501,6881,6881,6981,65033,659
August 12, 20261,6501,6821,6821,6821,64489,036
August 11, 20261,7061,6501,6501,7061,62629,639
August 10, 20261,6501,6321,6321,6921,63030,275
August 07, 20261,7061,6761,6761,7061,657.531,169
August 06, 20261,6501,6741,6741,6921,65032,664
August 05, 20261,6741,6601,6601,682.91,63438,096
August 04, 20261,6121,6621,6621,6701,592105,590
August 03, 20261,6741,6081,6081,6741,59666,147
July 31, 20261,5901,6261,6261,6581,59088,660
July 30, 20261,6761,6101,6101,6901,59499,673
July 29, 20261,6801,6261,6261,7161,582118,567
July 28, 20261,7701,6481,6481,7701,64864,109
July 27, 20261,7201,6881,6881,7521,68460,145
July 23, 20261,7701,7081,7081,7921,708180,112
July 22, 20261,6981,7661,7661,8441,644160,292
July 21, 20261,6421,6921,6921,7001,634219,865
July 20, 20261,654.651,6681,6681,6761,59681,345
July 17, 20261,6741,6501,6501,6921,60650,025
July 16, 20261,6101,6681,6681,6681,61043,891
July 15, 20261,6221,6281,6281,6441,58254,281
July 14, 20261,5381,6141,6141,6161,53848,625
July 13, 20261,6101,5861,5861,6221,56849,452
July 10, 20261,5281,5921,5921,5921,52885,044
July 09, 20261,5421,5481,5481,5641,508113,652
July 08, 20261,5021,5341,5341,5501,48899,899
July 07, 20261,5501,5201,5201,5501,50432,220
July 06, 20261,5021,5161,5161,5401,50257,896
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved