M.P. Evans Group PLC (MPE.L) LSE

1,544.00

+48(+3.21%)

Updated at June 02 04:35PM

Currency In GBp

MPE.L Historical Return

If you invested 1000 GBp in M.P. Evans Group PLC (MPE.L) 10 years ago, it would be worth 5,425.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,537.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,519.28 GBp. This corresponds to total returns of 442.52%, 153.72%, 51.93%, respectively, with annualized returns of 18.41%, 20.46%, 51.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,566	1,544	1,544	1,566	1,478	147,078
June 01, 2026	1,570	1,496	1,496	1,570	1,458	160,831
May 29, 2026	1,514.8	1,538	1,538	1,550	1,496	285,775
May 28, 2026	1,470	1,514	1,514	1,534	1,470	105,071
May 27, 2026	1,494	1,526	1,526	1,548	1,490	230,637
May 26, 2026	1,564	1,492	1,492	1,564	1,460	140,906
May 22, 2026	1,480	1,524	1,524	1,546	1,480	103,678
May 21, 2026	1,396	1,488	1,488	1,550	1,394	554,399
May 20, 2026	1,876	1,370	1,370	1,886	1,294	984,445
May 19, 2026	1,854	1,898	1,898	1,918	1,830	115,669
May 18, 2026	1,900	1,900	1,900	1,900	1,866	92,569
May 15, 2026	1,898	1,866	1,866	1,898	1,832	84,395
May 14, 2026	1,820	1,900	1,900	1,900	1,820	56,224
May 13, 2026	1,848	1,868	1,868	1,874	1,808	74,443
May 12, 2026	1,760	1,814	1,814	1,846	1,760	50,183
May 11, 2026	1,760	1,844	1,844	1,846	1,760	116,381
May 08, 2026	1,812	1,784	1,784	1,816.56	1,754	45,459
May 07, 2026	1,848	1,776	1,776	1,848	1,752	143,227
May 06, 2026	1,878	1,806	1,806	1,878	1,792	104,066
May 05, 2026	1,800	1,834	1,834	1,846	1,796	139,553
May 01, 2026	1,742	1,804	1,804	1,810	1,742	43,402
April 30, 2026	1,800	1,798	1,798	1,840	1,770	179,699
April 29, 2026	1,758	1,770	1,770	1,788	1,736	107,133
April 28, 2026	1,750	1,760	1,760	1,764	1,700	107,517
April 27, 2026	1,738	1,712	1,712	1,748	1,703.5	145,022
April 24, 2026	1,682	1,744	1,744	1,744	1,682	136,906
April 23, 2026	1,692	1,700	1,700	1,724	1,688	254,544
April 22, 2026	1,730	1,754	1,754	1,774	1,694	98,304
April 21, 2026	1,684	1,716	1,716	1,716	1,678	117,081
April 20, 2026	1,632	1,680	1,680	1,684	1,620	69,982
April 17, 2026	1,628	1,632	1,632	1,644	1,570	235,352
April 16, 2026	1,596	1,630	1,630	1,648	1,569.97	78,858
April 15, 2026	1,600	1,598	1,598	1,616	1,586	72,793
April 14, 2026	1,584	1,616	1,616	1,616	1,564	127,391
April 13, 2026	1,590	1,586	1,586	1,608	1,552.12	94,235
April 10, 2026	1,490	1,556	1,556	1,562	1,490	39,501
April 09, 2026	1,552	1,540	1,540	1,552	1,532	68,852
April 08, 2026	1,538	1,548	1,548	1,582	1,514	95,188
April 07, 2026	1,510	1,570	1,570	1,576	1,464	122,893
April 02, 2026	1,515	1,510	1,510	1,530	1,472.41	59,180
April 01, 2026	1,475	1,500	1,500	1,510	1,475	75,274
March 31, 2026	1,490	1,490	1,490	1,506.11	1,425	52,727
March 30, 2026	1,460	1,475	1,475	1,490	1,445	83,989
March 27, 2026	1,480	1,455	1,455	1,500	1,435	249,863
March 26, 2026	1,420	1,480	1,480	1,510	1,420	192,865
March 25, 2026	1,480	1,470	1,470	1,485	1,448.99	97,644
March 24, 2026	1,480	1,485	1,485	1,520.82	1,446.43	80,734
March 23, 2026	1,465	1,450	1,450	1,485	1,401.8	104,357
March 20, 2026	1,495	1,475	1,475	1,505	1,450	80,858
March 19, 2026	1,470	1,480	1,480	1,481.5	1,459.97	58,160
March 18, 2026	1,450	1,485	1,485	1,510	1,450	78,464
March 17, 2026	1,485	1,500	1,500	1,515	1,450	70,581
March 16, 2026	1,525	1,485	1,485	1,530	1,475	63,460
March 13, 2026	1,485	1,540	1,540	1,550	1,485	94,568
March 12, 2026	1,485	1,510	1,510	1,510	1,475	50,363
March 11, 2026	1,500	1,490	1,490	1,505	1,455	45,042
March 10, 2026	1,495	1,485	1,485	1,505	1,470	69,360
March 09, 2026	1,470	1,495	1,495	1,500	1,425	85,257
March 06, 2026	1,475	1,475	1,475	1,510	1,455	94,231
March 05, 2026	1,460	1,475	1,475	1,495	1,440	75,629