M.P. Evans Group PLC (MPE.L) LSE

Currency In GBp

AD

MPE.L Historical Return

If you invested 1000 GBp in M.P. Evans Group PLC (MPE.L) 10 years ago, it would be worth 5,468.21 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,741.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,295.32 GBp. This corresponds to total returns of 446.82%, 174.19%, 29.53%, respectively, with annualized returns of 18.51%, 22.34%, 29.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5281,5921,5921,5921,52885,044
July 09, 20261,5421,5481,5481,5641,508113,652
July 08, 20261,5021,5341,5341,5501,48899,899
July 07, 20261,5501,5201,5201,5501,50432,220
July 06, 20261,5021,5161,5161,5401,50257,896
July 03, 20261,4821,5061,5061,5061,48233,299
July 02, 20261,5321,4921,4921,5321,47834,384
July 01, 20261,5401,5201,5201,5401,49076,304
June 30, 20261,5181,5141,5141,5401,502130,158
June 29, 20261,4961,5181,5181,5341,48052,066
June 26, 20261,5421,5201,5201,5421,49632,855
June 25, 20261,5281,5361,5361,5361,49875,328
June 24, 20261,4901,4981,4981,5481,48289,060
June 23, 20261,5141,5201,5201,5481,49453,069
June 22, 20261,6201,5521,5521,6201,54049,471
June 19, 20261,5501,5441,5441,5981,52439,396
June 18, 20261,5981,5521,5521,5981,54057,243
June 17, 20261,5121,5561,5561,5701,51295,539
June 16, 20261,5641,5641,5641,6261,55057,369
June 15, 20261,5421,5761,5761,6041,54276,539
June 12, 20261,5281,5661,5661,5761,510246,365
June 11, 20261,4981,5041,5041,5321,44494,652
June 10, 20261,4901,4621,4621,4901,42694,318
June 09, 20261,4581,4721,4721,498.931,453.79127,222
June 08, 20261,4841,4641,4641,5121,454156,648
June 05, 20261,5441,4821,4821,5441,47082,923
June 04, 20261,5041,5021,5021,5601,490138,032
June 03, 20261,6081,5501,5501,6081,53882,396
June 02, 20261,5661,5441,5441,5661,478147,078
June 01, 20261,5701,4961,4961,5701,458160,831
May 29, 20261,514.81,5381,5381,5501,496285,775
May 28, 20261,4701,5141,5141,5341,470105,071
May 27, 20261,4941,5261,5261,5481,490230,637
May 26, 20261,5641,4921,4921,5641,460140,906
May 22, 20261,4801,5241,5241,5461,480103,678
May 21, 20261,3961,4881,4881,5501,394554,399
May 20, 20261,8761,3701,3701,8861,294984,445
May 19, 20261,8541,8981,8981,9181,830115,669
May 18, 20261,9001,9001,9001,9001,86692,569
May 15, 20261,8981,8661,8661,8981,83284,395
May 14, 20261,8201,9001,9001,9001,82056,224
May 13, 20261,8481,8681,8681,8741,80874,443
May 12, 20261,7601,8141,8141,8461,76050,183
May 11, 20261,7601,8441,8441,8461,760116,381
May 08, 20261,8121,7841,7841,816.561,75445,459
May 07, 20261,8481,7761,7761,8481,752143,227
May 06, 20261,8781,8061,8061,8781,792104,066
May 05, 20261,8001,8341,8341,8461,796139,553
May 01, 20261,7421,8041,8041,8101,74243,402
April 30, 20261,8001,7981,7981,8401,770179,699
April 29, 20261,7581,7701,7701,7881,736107,133
April 28, 20261,7501,7601,7601,7641,700107,517
April 27, 20261,7381,7121,7121,7481,703.5145,022
April 24, 20261,6821,7441,7441,7441,682136,906
April 23, 20261,6921,7001,7001,7241,688254,544
April 22, 20261,7301,7541,7541,7741,69498,304
April 21, 20261,6841,7161,7161,7161,678117,081
April 20, 20261,6321,6801,6801,6841,62069,982
April 17, 20261,6281,6321,6321,6441,570235,352
April 16, 20261,5961,6301,6301,6481,569.9778,858
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved