M.P. Evans Group PLC (MPE.L) LSE

1,544.00

+48(+3.21%)

Updated at June 02 04:35PM

Currency In GBp

MPE.L Historical Return

If you invested 1000 GBp in M.P. Evans Group PLC (MPE.L) 10 years ago, it would be worth 5,425.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,537.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,519.28 GBp. This corresponds to total returns of 442.52%, 153.72%, 51.93%, respectively, with annualized returns of 18.41%, 20.46%, 51.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5661,5441,5441,5661,478147,078
June 01, 20261,5701,4961,4961,5701,458160,831
May 29, 20261,514.81,5381,5381,5501,496285,775
May 28, 20261,4701,5141,5141,5341,470105,071
May 27, 20261,4941,5261,5261,5481,490230,637
May 26, 20261,5641,4921,4921,5641,460140,906
May 22, 20261,4801,5241,5241,5461,480103,678
May 21, 20261,3961,4881,4881,5501,394554,399
May 20, 20261,8761,3701,3701,8861,294984,445
May 19, 20261,8541,8981,8981,9181,830115,669
May 18, 20261,9001,9001,9001,9001,86692,569
May 15, 20261,8981,8661,8661,8981,83284,395
May 14, 20261,8201,9001,9001,9001,82056,224
May 13, 20261,8481,8681,8681,8741,80874,443
May 12, 20261,7601,8141,8141,8461,76050,183
May 11, 20261,7601,8441,8441,8461,760116,381
May 08, 20261,8121,7841,7841,816.561,75445,459
May 07, 20261,8481,7761,7761,8481,752143,227
May 06, 20261,8781,8061,8061,8781,792104,066
May 05, 20261,8001,8341,8341,8461,796139,553
May 01, 20261,7421,8041,8041,8101,74243,402
April 30, 20261,8001,7981,7981,8401,770179,699
April 29, 20261,7581,7701,7701,7881,736107,133
April 28, 20261,7501,7601,7601,7641,700107,517
April 27, 20261,7381,7121,7121,7481,703.5145,022
April 24, 20261,6821,7441,7441,7441,682136,906
April 23, 20261,6921,7001,7001,7241,688254,544
April 22, 20261,7301,7541,7541,7741,69498,304
April 21, 20261,6841,7161,7161,7161,678117,081
April 20, 20261,6321,6801,6801,6841,62069,982
April 17, 20261,6281,6321,6321,6441,570235,352
April 16, 20261,5961,6301,6301,6481,569.9778,858
April 15, 20261,6001,5981,5981,6161,58672,793
April 14, 20261,5841,6161,6161,6161,564127,391
April 13, 20261,5901,5861,5861,6081,552.1294,235
April 10, 20261,4901,5561,5561,5621,49039,501
April 09, 20261,5521,5401,5401,5521,53268,852
April 08, 20261,5381,5481,5481,5821,51495,188
April 07, 20261,5101,5701,5701,5761,464122,893
April 02, 20261,5151,5101,5101,5301,472.4159,180
April 01, 20261,4751,5001,5001,5101,47575,274
March 31, 20261,4901,4901,4901,506.111,42552,727
March 30, 20261,4601,4751,4751,4901,44583,989
March 27, 20261,4801,4551,4551,5001,435249,863
March 26, 20261,4201,4801,4801,5101,420192,865
March 25, 20261,4801,4701,4701,4851,448.9997,644
March 24, 20261,4801,4851,4851,520.821,446.4380,734
March 23, 20261,4651,4501,4501,4851,401.8104,357
March 20, 20261,4951,4751,4751,5051,45080,858
March 19, 20261,4701,4801,4801,481.51,459.9758,160
March 18, 20261,4501,4851,4851,5101,45078,464
March 17, 20261,4851,5001,5001,5151,45070,581
March 16, 20261,5251,4851,4851,5301,47563,460
March 13, 20261,4851,5401,5401,5501,48594,568
March 12, 20261,4851,5101,5101,5101,47550,363
March 11, 20261,5001,4901,4901,5051,45545,042
March 10, 20261,4951,4851,4851,5051,47069,360
March 09, 20261,4701,4951,4951,5001,42585,257
March 06, 20261,4751,4751,4751,5101,45594,231
March 05, 20261,4601,4751,4751,4951,44075,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved