MSIFT Discovery Portfolio Class I (MPEGX) NASDAQ

Currency In USD

AD

MPEGX Historical Return

If you invested $1000 in MSIFT Discovery Portfolio Class I (MPEGX) 10 years ago, it would be worth $3,794.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.68, while $1000 invested 1 year ago would be worth $966.54. This corresponds to total returns of 279.4%, -24.23%, -3.35%, respectively, with annualized returns of 14.26%, -5.4%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPEGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.4225.4225.4225.4225.420
July 09, 202625.7325.7325.7325.7325.730
July 08, 202625.3625.3625.3625.3625.360
July 07, 202625.8325.8325.8325.8325.830
July 06, 202625.5425.5425.5425.5425.540
July 02, 202625.5825.5825.5825.5825.580
July 01, 202625.5825.5825.5825.5825.580
June 30, 202625.2725.2725.2725.2725.270
June 29, 202625.2725.2725.2725.2725.270
June 26, 202624.5924.5924.5924.5924.590
June 25, 202624.0524.0524.0524.0524.050
June 24, 202624.1624.1624.1624.1624.160
June 23, 202624.224.224.224.224.20
June 22, 202624.4824.4824.4824.4824.480
June 18, 202624.4824.4824.4824.4824.480
June 17, 202624.5424.5424.5424.5424.540
June 16, 202624.5424.5424.5424.5424.540
June 15, 202624.1824.1824.1824.1824.180
June 12, 202624.1824.1824.1824.1824.180
June 11, 202624.1924.1924.1924.1924.190
June 10, 202624.1724.1724.1724.1724.170
June 09, 202624.1724.1724.1724.1724.170
June 08, 202624.3324.3324.3324.3324.330
June 05, 202625.6725.6725.6725.6725.670
June 04, 202625.6725.6725.6725.6725.670
June 03, 202626.2526.2526.2526.2526.250
June 02, 202626.726.726.726.726.70
June 01, 202626.726.726.726.726.70
May 29, 202626.3726.3726.3726.3726.370
May 28, 202625.0225.0225.0225.0225.020
May 27, 202625.0225.0225.0225.0225.020
May 26, 202625.1725.1725.1725.1725.170
May 22, 202625.1725.1725.1725.1725.170
May 21, 202625.0225.0225.0225.0225.020
May 20, 202624.0224.0224.0224.0224.020
May 19, 202624.0224.0224.0224.0224.020
May 18, 202624.4924.4924.4924.4924.490
May 15, 202625.1625.1625.1625.1625.160
May 14, 202625.1625.1625.1625.1625.160
May 13, 202624.4924.4924.4924.4924.490
May 12, 202624.4924.4924.4924.4924.490
May 11, 202624.4724.4724.4724.4724.470
May 08, 202625.525.525.525.525.50
May 07, 202625.6925.6925.6925.6925.690
May 06, 202625.0425.0425.0425.0425.040
May 05, 202625.0425.0425.0425.0425.040
May 04, 202624.3824.3824.3824.3824.380
May 01, 202624.0724.0724.0724.0724.070
April 30, 202623.6423.6423.6423.6423.640
April 29, 202623.6423.6423.6423.6423.640
April 28, 202623.623.623.623.623.60
April 27, 202623.7323.7323.7323.7323.730
April 24, 202623.7823.7823.7823.7823.780
April 23, 202623.7823.7823.7823.7823.780
April 22, 202624.3224.3224.3224.3224.320
April 21, 202624.7224.7224.7224.7224.720
April 20, 202624.6824.6824.6824.6824.680
April 17, 202624.0824.0824.0824.0824.080
April 16, 202623.7223.7223.7223.7223.720
April 15, 202622.7922.7922.7922.7922.790
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved