MSIFT Discovery Portfolio Class I (MPEGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MSIFT Discovery Portfolio Class I (MPEGX) 10 years ago, it would be worth $3,666.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.81, while $1000 invested 1 year ago would be worth $950.51. This corresponds to total returns of 266.67%, -28.72%, -4.95%, respectively, with annualized returns of 13.87%, -6.54%, -4.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 18, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| June 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| June 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 09, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 08, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| June 05, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 04, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 03, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 02, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| June 01, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| May 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| May 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| May 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| May 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| May 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 07, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| May 06, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 05, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 04, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 01, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| April 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 28, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| April 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 22, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| April 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| April 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| April 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| April 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| April 09, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| April 08, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| April 07, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| April 06, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 02, 2026 | 21.77 | 21.77 | 22.02 | 21.77 | 21.77 | 0 |
| April 01, 2026 | 21.8 | 21.8 | 21.77 | 21.8 | 21.8 | 0 |
| March 31, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| March 30, 2026 | 21.1 | 21.1 | 20.82 | 21.1 | 21.1 | 0 |
| March 27, 2026 | 21.73 | 21.73 | 21.1 | 21.73 | 21.73 | 0 |
| March 26, 2026 | 22.29 | 22.29 | 21.73 | 22.29 | 22.29 | 0 |