MSIFT Discovery Portfolio Class I (MPEGX) NASDAQ

Currency In USD

AD

MPEGX Historical Return

If you invested $1000 in MSIFT Discovery Portfolio Class I (MPEGX) 10 years ago, it would be worth $3,704.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796.72, while $1000 invested 1 year ago would be worth $973.86. This corresponds to total returns of 270.46%, -20.33%, -2.61%, respectively, with annualized returns of 13.98%, -4.44%, -2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPEGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.0625.0625.0625.0625.060
August 20, 202625.425.425.425.425.40
August 19, 202624.924.924.924.924.90
August 18, 202625.5724.924.925.5724.90
August 17, 202625.5725.3725.3725.5725.370
August 14, 202625.2125.5725.5725.5725.210
August 13, 202625.1925.1925.1925.1925.190
August 12, 202625.2125.2125.2125.2125.210
August 11, 202625.2125.2125.2125.2125.210
August 10, 202625.2825.2825.2825.2825.280
August 07, 202624.4925.2825.2825.2824.490
August 06, 202625.1825.1825.1825.1825.180
August 05, 202625.5625.5625.5625.5625.560
August 04, 202624.5724.5724.5724.5724.570
August 03, 202624.5724.5724.5724.5724.570
July 31, 202624.5824.5824.5824.5824.580
July 30, 202624.5824.5824.5824.5824.580
July 29, 202624.0324.0324.0324.0324.030
July 28, 202624.5124.5124.5124.5124.510
July 27, 202624.4724.4724.4724.4724.470
July 23, 202624.7624.7624.7624.7624.760
July 22, 202624.7624.7624.7624.7624.760
July 21, 202624.7724.7724.7724.7724.770
July 20, 202624.7724.7724.7724.7724.770
July 17, 202624.9724.9724.9724.9724.970
July 16, 202625.2425.2425.2425.2425.240
July 15, 202625.2725.2725.2725.2725.270
July 14, 202624.8924.8924.8924.8924.890
July 13, 202625.4225.4225.4225.4225.420
July 10, 202625.4225.4225.4225.4225.420
July 09, 202625.7325.7325.7325.7325.730
July 08, 202625.3625.3625.3625.3625.360
July 07, 202625.8325.8325.8325.8325.830
July 06, 202625.5425.5425.5425.5425.540
July 02, 202625.5825.5825.5825.5825.580
July 01, 202625.5825.5825.5825.5825.580
June 30, 202625.2725.2725.2725.2725.270
June 29, 202625.2725.2725.2725.2725.270
June 26, 202624.5924.5924.5924.5924.590
June 25, 202624.0524.0524.0524.0524.050
June 24, 202624.1624.1624.1624.1624.160
June 23, 202624.224.224.224.224.20
June 22, 202624.4824.4824.4824.4824.480
June 18, 202624.4824.4824.4824.4824.480
June 17, 202624.5424.5424.5424.5424.540
June 16, 202624.5424.5424.5424.5424.540
June 15, 202624.1824.1824.1824.1824.180
June 12, 202624.1824.1824.1824.1824.180
June 11, 202624.1924.1924.1924.1924.190
June 10, 202624.1724.1724.1724.1724.170
June 09, 202624.1724.1724.1724.1724.170
June 08, 202624.3324.3324.3324.3324.330
June 05, 202625.6725.6725.6725.6725.670
June 04, 202625.6725.6725.6725.6725.670
June 03, 202626.2526.2526.2526.2526.250
June 02, 202626.726.726.726.726.70
June 01, 202626.726.726.726.726.70
May 29, 202626.3726.3726.3726.3726.370
May 28, 202625.0225.0225.0225.0225.020
May 27, 202625.0225.0225.0225.0225.020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved