23.25
-0.38(-1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| February 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| February 18, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| February 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| February 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| February 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| February 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| February 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| February 09, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| February 06, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| February 05, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| February 04, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| February 03, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| February 02, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| January 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| January 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| January 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| January 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| January 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| January 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| January 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| January 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| January 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 09, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| January 08, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| January 07, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 06, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| January 05, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 02, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 31, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| December 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| December 17, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| December 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| December 09, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 08, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 05, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 04, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 03, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 02, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 01, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| November 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 26, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| November 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |