27.90
-0.26(-0.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
October 02, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
October 01, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
September 30, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
September 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
September 26, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
September 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
September 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
September 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
September 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
September 19, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
September 18, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
September 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
September 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
September 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
September 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
September 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
September 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
September 09, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
September 08, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
September 05, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
September 04, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
September 03, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
September 02, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
August 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
August 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
August 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
August 26, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
August 25, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
August 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
August 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
August 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
August 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
August 18, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
August 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
August 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
August 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
August 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
August 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
August 08, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
August 07, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
August 06, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
August 05, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
August 04, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
August 01, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
July 31, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
July 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
July 29, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
July 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
July 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
July 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
July 23, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
July 22, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
July 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
July 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
July 17, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
July 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
July 15, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
July 14, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
July 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |