MSIFT Discovery Portfolio Class I (MPEGX) NASDAQ
24.47
+0.15(+0.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.47
+0.15(+0.62%)
Currency In USD
If you invested $1000 in MSIFT Discovery Portfolio Class I (MPEGX) 10 years ago, it would be worth $3,811.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $735.5, while $1000 invested 1 year ago would be worth $1,208.4. This corresponds to total returns of 281.15%, -26.45%, 20.84%, respectively, with annualized returns of 14.32%, -5.96%, 20.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| April 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| April 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| April 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| April 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| April 09, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| April 08, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| April 07, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| April 06, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 02, 2026 | 21.77 | 21.77 | 22.02 | 21.77 | 21.77 | 0 |
| April 01, 2026 | 21.8 | 21.8 | 21.77 | 21.8 | 21.8 | 0 |
| March 31, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| March 30, 2026 | 21.1 | 21.1 | 20.82 | 21.1 | 21.1 | 0 |
| March 27, 2026 | 21.73 | 21.73 | 21.1 | 21.73 | 21.73 | 0 |
| March 26, 2026 | 22.29 | 22.29 | 21.73 | 22.29 | 22.29 | 0 |
| March 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| March 24, 2026 | 22.6 | 22.6 | 22.03 | 22.6 | 22.6 | 0 |
| March 23, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| March 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| March 19, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| March 18, 2026 | 22.93 | 22.93 | 22.62 | 22.93 | 22.93 | 0 |
| March 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| March 16, 2026 | 22.42 | 22.42 | 22.73 | 22.42 | 22.42 | 0 |
| March 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| March 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| March 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| March 10, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| March 09, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| March 06, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| March 05, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| March 04, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| March 03, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| March 02, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| February 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| February 26, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| February 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| February 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| February 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| February 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| February 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| February 18, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| February 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| February 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| February 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| February 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| February 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| February 09, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| February 06, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| February 05, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| February 04, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| February 03, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| February 02, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| January 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| January 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |