25.04
-0.28(-1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| December 17, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| December 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| December 09, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 08, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 05, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 04, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 03, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 02, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 01, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| November 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 26, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| November 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| November 21, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 20, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| November 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| November 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| November 11, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| November 10, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| November 07, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 06, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 05, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| November 04, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| November 03, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 31, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| October 30, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| October 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| October 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| October 27, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| October 24, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| October 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| October 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| October 20, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| October 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| October 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| October 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| October 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| October 13, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| October 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| October 09, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| October 08, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| October 07, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| October 06, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| October 03, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| October 02, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |