MSIFT Discovery Portfolio Class I (MPEGX) NASDAQ
24.79
+0.3(+1.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.79
+0.3(+1.22%)
Currency In USD
If you invested $1000 in MSIFT Discovery Portfolio Class I (MPEGX) 10 years ago, it would be worth $4,017.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.52, while $1000 invested 1 year ago would be worth $1,036.8. This corresponds to total returns of 301.78%, -11.75%, 3.68%, respectively, with annualized returns of 14.92%, -2.47%, 3.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| May 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| May 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| May 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 07, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| May 06, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 05, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 04, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 01, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| April 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 28, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| April 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 22, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| April 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| April 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| April 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| April 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| April 09, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| April 08, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| April 07, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| April 06, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 02, 2026 | 21.77 | 21.77 | 22.02 | 21.77 | 21.77 | 0 |
| April 01, 2026 | 21.8 | 21.8 | 21.77 | 21.8 | 21.8 | 0 |
| March 31, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| March 30, 2026 | 21.1 | 21.1 | 20.82 | 21.1 | 21.1 | 0 |
| March 27, 2026 | 21.73 | 21.73 | 21.1 | 21.73 | 21.73 | 0 |
| March 26, 2026 | 22.29 | 22.29 | 21.73 | 22.29 | 22.29 | 0 |
| March 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| March 24, 2026 | 22.6 | 22.6 | 22.03 | 22.6 | 22.6 | 0 |
| March 23, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| March 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| March 19, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| March 18, 2026 | 22.93 | 22.93 | 22.62 | 22.93 | 22.93 | 0 |
| March 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| March 16, 2026 | 22.42 | 22.42 | 22.73 | 22.42 | 22.42 | 0 |
| March 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| March 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| March 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| March 10, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| March 09, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| March 06, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| March 05, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| March 04, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| March 03, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| March 02, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| February 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| February 26, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| February 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| February 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| February 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| February 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| February 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| February 18, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |