MSIFT Discovery Portfolio Class I (MPEGX) NASDAQ

27.64

+0.19(+0.69%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202527.6427.6427.6427.6427.640
September 11, 202527.4527.4527.4527.4527.450
September 10, 202527.1227.1227.1227.1227.120
September 09, 202527.427.427.427.427.40
September 08, 202527.5327.5327.5327.5327.530
September 05, 202527.4927.4927.4927.4927.490
September 04, 202527.0727.0727.0727.0727.070
September 03, 202526.9526.9526.9526.9526.950
September 02, 202526.9726.9726.9726.9726.970
August 29, 202527.0327.0327.0327.0327.030
August 28, 202527.2127.2127.2127.2127.210
August 27, 202526.7426.7426.7426.7426.740
August 26, 202526.5326.5326.5326.5326.530
August 25, 202526.426.426.426.426.40
August 22, 202526.7826.7826.7826.7826.780
August 21, 202525.7925.7925.7925.7925.790
August 20, 202525.9525.9525.9525.9525.950
August 19, 202526.1526.1526.1526.1526.150
August 18, 202526.826.826.826.826.80
August 15, 202526.6326.6326.6326.6326.630
August 14, 202526.6326.6326.6326.6326.630
August 13, 202527.1127.1127.1127.1127.110
August 12, 202527.0927.0927.0927.0927.090
August 11, 202526.7626.7626.7626.7626.760
August 08, 202526.5626.5626.5626.5626.560
August 07, 202527.2827.2827.2827.2827.280
August 06, 202527.5327.5327.5327.5327.530
August 05, 202527.0727.0727.0727.0727.070
August 04, 202527.6127.6127.6127.6127.610
August 01, 202526.9626.9626.9626.9626.960
July 31, 202527.0127.0127.0127.0127.010
July 30, 202526.6526.6526.6526.6526.650
July 29, 202526.5826.5826.5826.5826.580
July 28, 202526.8726.8726.8726.8726.870
July 25, 202526.8626.8626.8626.8626.860
July 24, 202526.6926.6926.6926.6926.690
July 23, 202526.7326.7326.7326.7326.730
July 22, 202526.5526.5526.5526.5526.550
July 21, 202526.7226.7226.7226.7226.720
July 18, 202526.9326.9326.9326.9326.930
July 17, 202526.9626.9626.9626.9626.960
July 16, 202526.7326.7326.7326.7326.730
July 15, 202526.326.326.326.326.30
July 14, 202526.326.326.326.326.30
July 11, 202525.9725.9725.9725.9725.970
July 10, 202526.3626.3626.3626.3626.360
July 09, 202526.5626.5626.5626.5626.560
July 08, 202526.2126.2126.2126.2126.210
July 07, 202526.2826.2826.2826.2826.280
July 03, 202526.3626.3626.3626.3626.360
July 02, 202526.0826.0826.0826.0826.080
July 01, 202525.5425.5425.5425.5425.540
June 30, 202526.1626.1626.1626.1626.160
June 27, 202525.7525.7525.7525.7525.750
June 26, 202525.6725.6725.6725.6725.670
June 25, 202525.5225.5225.5225.5225.520
June 24, 202525.8825.8825.8825.8825.880
June 23, 202525.4625.4625.4625.4625.460
June 20, 202525.0425.0425.0425.0425.040
June 18, 202525.0425.0425.0425.0425.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved