27.21
-0.04(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| October 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| October 27, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| October 24, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| October 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| October 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| October 20, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| October 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| October 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| October 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| October 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| October 13, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| October 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| October 09, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| October 08, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| October 07, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| October 06, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| October 03, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| October 02, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| October 01, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| September 30, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| September 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| September 26, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| September 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| September 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| September 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| September 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| September 19, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| September 18, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| September 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| September 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| September 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| September 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| September 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| September 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| September 09, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| September 08, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| September 05, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| September 04, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 03, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 02, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| August 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| August 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 26, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 25, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| August 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 18, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| August 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| August 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 08, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 07, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 06, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |