Mairs & Power Growth Fund Investor Class (MPGFX) NASDAQ

184.55

+0.67(+0.36%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025184.55184.55184.55184.55184.550
October 16, 2025183.88183.88183.88183.88183.880
October 15, 2025184.48184.48184.48184.48184.480
October 14, 2025184.48184.48184.48184.48184.480
October 13, 2025184.93184.93184.93184.93184.930
October 10, 2025182.68182.68182.68182.68182.680
October 09, 2025187.5187.5187.5187.5187.50
October 08, 2025188.33188.33188.33188.33188.330
October 07, 2025186.99186.99186.99186.99186.990
October 06, 2025188.03188.03188.03188.03188.030
October 03, 2025187.65187.65187.65187.65187.650
October 02, 2025187.09187.09187.09187.09187.090
October 01, 2025186.68186.68186.68186.68186.680
September 30, 2025185.99185.99185.99185.99185.990
September 29, 2025184.51184.51184.51184.51184.510
September 26, 2025183.78183.78183.78183.78183.780
September 25, 2025182.69182.69182.69182.69182.690
September 24, 2025183.96183.96183.96183.96183.960
September 23, 2025184.68184.68184.68184.68184.680
September 22, 2025185.9185.9185.9185.9185.90
September 19, 2025185.2185.2185.2185.2185.20
September 18, 2025184.65184.65184.65184.65184.650
September 17, 2025183.6183.6183.6183.6183.60
September 16, 2025183.92183.92183.92183.92183.920
September 15, 2025184.53184.53184.53184.53184.530
September 12, 2025183.73183.73183.73183.73183.730
September 11, 2025184.16184.16184.16184.16184.160
September 10, 2025182.17182.17182.17182.17182.170
September 09, 2025182.28182.28182.28182.28182.280
September 08, 2025181.45181.45181.45181.45181.450
September 05, 2025180.99180.99180.99180.99180.990
September 04, 2025182.19182.19182.19182.19182.190
September 03, 2025180.26180.26180.26180.26180.260
September 02, 2025179.55179.55179.55179.55179.550
August 29, 2025181.23181.23181.23181.23181.230
August 28, 2025182.3182.3182.3182.3182.30
August 27, 2025182.59182.59182.59182.59182.590
August 26, 2025181.9181.9181.9181.9181.90
August 25, 2025181.4181.4181.4181.4181.40
August 22, 2025181.97181.97181.97181.97181.970
August 21, 2025178.6178.6178.6178.6178.60
August 20, 2025178.94178.94178.94178.94178.940
August 19, 2025179.96179.96179.96179.96179.960
August 18, 2025180.56180.56180.56180.56180.560
August 15, 2025180.37180.37180.37180.37180.370
August 14, 2025180.17180.17180.17180.17180.170
August 13, 2025180.24180.24180.24180.24180.240
August 12, 2025178.91178.91178.91178.91178.910
August 11, 2025176.38176.38176.38176.38176.380
August 08, 2025176.81176.81176.81176.81176.810
August 07, 2025175.82175.82175.82175.82175.820
August 06, 2025176.42176.42176.42176.42176.420
August 05, 2025176.28176.28176.28176.28176.280
August 04, 2025176.96176.96176.96176.96176.960
August 01, 2025174.68174.68174.68174.68174.680
July 31, 2025177.26177.26177.26177.26177.260
July 30, 2025177.13177.13177.13177.13177.130
July 29, 2025177.07177.07177.07177.07177.070
July 28, 2025178.13178.13178.13178.13178.130
July 25, 2025178.36178.36178.36178.36178.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved