Mairs & Power Growth Fund Investor Class (MPGFX) NASDAQ

196.86

+0.14(+0.07%)

Updated at June 02 08:10AM

Currency In USD

MPGFX Historical Return

If you invested $1000 in Mairs & Power Growth Fund Investor Class (MPGFX) 10 years ago, it would be worth $3,278.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.33, while $1000 invested 1 year ago would be worth $1,251.49. This corresponds to total returns of 227.88%, 64.83%, 25.15%, respectively, with annualized returns of 12.6%, 10.51%, 25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPGFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 01, 2026	196.86	196.86	196.86	196.86	196.86
May 29, 2026	196.72	196.72	196.72	196.72	196.72
May 28, 2026	196.59	196.59	196.59	196.59	196.59
May 27, 2026	195.64	195.64	195.64	195.64	195.64
May 26, 2026	195.53	195.53	195.53	195.53	195.53
May 22, 2026	194.86	194.86	194.86	194.86	194.86
May 21, 2026	194.07	194.07	194.07	194.07	194.07
May 20, 2026	193.55	193.55	193.55	193.55	193.55
May 19, 2026	191.56	191.56	191.56	191.56	191.56
May 18, 2026	193.08	193.08	193.08	193.08	193.08
May 15, 2026	193.07	193.07	193.07	193.07	193.07
May 14, 2026	195.28	195.28	195.28	195.28	195.28
May 13, 2026	194.43	194.43	194.43	194.43	194.43
May 12, 2026	193.38	193.38	193.38	193.38	193.38
May 11, 2026	193.7	193.7	193.7	193.7	193.7
May 08, 2026	193.7	193.7	193.7	193.7	193.7
May 07, 2026	193.8	193.8	193.8	193.8	193.8
May 06, 2026	194.16	194.16	194.16	194.16	194.16
May 05, 2026	191.53	191.53	191.53	191.53	191.53
May 04, 2026	190.63	190.63	190.63	190.63	190.63
May 01, 2026	191.16	191.16	191.16	191.16	191.16
April 30, 2026	190.21	190.21	190.21	190.21	190.21
April 29, 2026	189.26	189.26	189.26	189.26	189.26
April 28, 2026	190.02	190.02	190.02	190.02	190.02
April 27, 2026	191.31	191.31	191.31	191.31	191.31
April 24, 2026	190.44	190.44	190.44	190.44	190.44
April 23, 2026	188.53	188.53	188.53	188.53	188.53
April 22, 2026	189.92	189.92	189.92	189.92	189.92
April 21, 2026	188.11	188.11	188.11	188.11	188.11
April 20, 2026	188.8	188.8	188.8	188.8	188.8
April 17, 2026	188.83	188.83	188.83	188.83	188.83
April 16, 2026	186.13	186.13	186.13	186.13	186.13
April 15, 2026	185.44	185.44	185.44	185.44	185.44
April 14, 2026	185.05	185.05	185.05	185.05	185.05
April 13, 2026	182.92	182.92	182.92	182.92	182.92
April 10, 2026	181.07	181.07	181.07	181.07	181.07
April 09, 2026	181.26	181.26	181.26	181.26	181.26
April 08, 2026	179.81	179.81	179.81	179.81	179.81
April 07, 2026	174.72	174.72	174.72	174.72	174.72
April 06, 2026	174	174	174	174	174
April 02, 2026	173.81	173.81	173.81	173.81	173.81
April 01, 2026	173.95	173.95	173.95	173.95	173.95
March 31, 2026	172.57	172.57	172.57	172.57	172.57
March 30, 2026	167.24	167.24	167.24	167.24	167.24
March 27, 2026	167.53	167.53	167.53	167.53	167.53
March 26, 2026	170.89	170.89	170.89	170.89	170.89
March 25, 2026	174.13	174.13	174.13	174.13	174.13
March 24, 2026	172.83	172.83	172.83	172.83	172.83
March 23, 2026	172.72	172.72	172.72	172.72	172.72
March 20, 2026	170.69	170.69	170.69	170.69	170.69
March 19, 2026	173.73	173.73	173.73	173.73	173.73
March 18, 2026	174.47	174.47	174.47	174.47	174.47
March 17, 2026	176.77	176.77	176.77	176.77	176.77
March 16, 2026	176.43	176.43	176.43	176.43	176.43
March 13, 2026	174.81	174.81	174.81	174.81	174.81
March 12, 2026	175.35	175.35	175.35	175.35	175.35
March 11, 2026	178.37	178.37	178.37	178.37	178.37
March 10, 2026	178.52	178.52	178.52	178.52	178.52
March 09, 2026	178.96	178.96	178.96	178.96	178.96
March 06, 2026	177.81	177.81	177.81	177.81	177.81