Mairs & Power Growth Fund Investor Class (MPGFX) NASDAQ

183.41

-0.98(-0.53%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026183.41183.41183.41183.41183.410
January 12, 2026184.39184.39184.39184.39184.390
January 09, 2026184.57184.57184.57184.57184.570
January 08, 2026183.66183.66183.66183.66183.660
January 07, 2026183.19183.19183.19183.19183.190
January 06, 2026183.68183.68183.68183.68183.680
January 05, 2026181.43181.43181.43181.43181.430
January 02, 2026180.03180.03180.03180.03180.030
December 31, 2025179.35179.35179.35179.35179.350
December 30, 2025180.6180.6180.6180.6180.60
December 29, 2025180.64180.64180.64180.64180.640
December 26, 2025181.46181.46181.46181.46181.460
December 24, 2025181.2181.2181.2181.2181.20
December 23, 2025180.7180.7180.7180.7180.70
December 22, 2025179.43179.43179.43179.43179.430
December 19, 2025178.31178.31178.31178.31178.310
December 18, 2025177.12177.12177.12177.12177.120
December 17, 2025175.75175.75175.75175.75175.750
December 16, 2025176.93176.93176.93176.93176.930
December 15, 2025177.68177.68177.68177.68177.680
December 12, 2025184.99184.99184.99184.99184.990
December 11, 2025186.75186.75186.75186.75186.750
December 10, 2025185.89185.89185.89185.89185.890
December 09, 2025184.35184.35184.35184.35184.350
December 08, 2025185.37185.37185.37185.37185.370
December 05, 2025185.91185.91185.91185.91185.910
December 04, 2025185.74185.74185.74185.74185.740
December 03, 2025185.44185.44185.44185.44185.440
December 02, 2025185.18185.18185.18185.18185.180
December 01, 2025184.71184.71184.71184.71184.710
November 28, 2025185.67185.67185.67185.67185.670
November 26, 2025185.25185.25185.25185.25185.250
November 25, 2025184.33184.33184.33184.33184.330
November 24, 2025182.37182.37182.37182.37182.370
November 21, 2025180.57180.57180.57180.57180.570
November 20, 2025178.49178.49178.49178.49178.490
November 19, 2025180.96180.96180.96180.96180.960
November 18, 2025180.27180.27180.27180.27180.270
November 17, 2025181.93181.93181.93181.93181.930
November 14, 2025183.69183.69183.69183.69183.690
November 13, 2025184.32184.32184.32184.32184.320
November 12, 2025187.59187.59187.59187.59187.590
November 11, 2025187.05187.05187.05187.05187.050
November 10, 2025186.76186.76186.76186.76186.760
November 07, 2025183.72183.72183.72183.72183.720
November 06, 2025183.26183.26183.26183.26183.260
November 05, 2025185.87185.87185.87185.87185.870
November 04, 2025185.79185.79185.79185.79185.790
November 03, 2025187.99187.99187.99187.99187.990
October 31, 2025187.61187.61187.61187.61187.610
October 30, 2025186.6186.6186.6186.6186.60
October 29, 2025188.74188.74188.74188.74188.740
October 28, 2025190.67190.67190.67190.67190.670
October 27, 2025189.79189.79189.79189.79189.790
October 24, 2025187.62187.62187.62187.62187.620
October 23, 2025185.99185.99185.99185.99185.990
October 22, 2025185.24185.24185.24185.24185.240
October 21, 2025186.64186.64186.64186.64186.640
October 20, 2025186.44186.44186.44186.44186.440
October 17, 2025184.55184.55184.55184.55184.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved