Mairs & Power Growth Fund (MPGFX) NASDAQ

Currency In USD

AD

MPGFX Historical Return

If you invested $1000 in Mairs & Power Growth Fund Investor Class (MPGFX) 10 years ago, it would be worth $3,334.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.31, while $1000 invested 1 year ago would be worth $1,134.29. This corresponds to total returns of 233.48%, 52.73%, 13.43%, respectively, with annualized returns of 12.79%, 8.83%, 13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026205.07205.07205.07205.07205.070
November 09, 2026200.91200.91200.91200.91200.910
November 06, 2026201.04201.04201.04201.04201.040
November 05, 2026208.88208.88208.88208.88208.880
November 04, 2026205.09205.09205.09205.09205.090
November 03, 2026203.48203.48203.48203.48203.480
November 02, 2026203.18203.18203.18203.18203.180
October 30, 2026205.7203.18203.18205.7203.180
October 29, 2026205.64205.7205.7205.7205.640
October 28, 2026205.86205.64205.64205.86205.640
October 27, 2026204.86205.86205.86205.86204.860
October 26, 2026204.86204.86204.86204.86204.860
October 23, 20262042042042042040
October 22, 2026207.84204.59204.59207.84204.590
October 21, 2026207.84207.84207.84207.84207.840
October 20, 2026205.38206.57206.57206.57205.380
October 19, 2026204.37205.38205.38205.38204.370
October 16, 2026204.37204.37204.37204.37204.370
October 15, 2026205.21206.23206.23206.23205.210
October 14, 2026206.97205.21205.21206.97205.210
October 13, 2026206.97206.97206.97206.97206.970
October 12, 2026206.67206.52206.52206.67206.520
October 09, 2026205.24205.24205.24205.24205.240
October 08, 2026206.57205.24205.24206.57205.240
October 07, 2026207.71206.57206.57207.71206.570
October 06, 2026206.51207.71207.71207.71206.510
October 05, 2026204.82206.51206.51206.51204.820
October 02, 2026204.82204.82204.82204.82204.820
October 01, 2026201.86202.85202.85202.85201.860
September 30, 2026202.24201.86201.86202.24201.860
September 29, 2026202.75202.24202.24202.75202.240
September 28, 2026203.54202.75202.75203.54202.750
September 25, 2026202.28203.54203.54203.54202.280
September 24, 2026202.38202.28202.28202.38202.280
September 23, 2026203.3202.38202.38203.3202.380
September 22, 2026203.66203.3203.3203.66203.30
September 21, 2026201.35203.66203.66203.66201.350
September 18, 2026201.03201.35201.35201.35201.030
September 17, 2026199.2201.03201.03201.03199.20
September 16, 2026199.2199.2199.2199.2199.20
September 15, 2026201.33200.22200.22201.33200.220
September 11, 2026199.85201.58201.58201.58199.850
September 10, 2026199.85199.85199.85199.85199.850
September 09, 2026200.92200.92200.92200.92200.920
September 08, 2026204.12202.72202.72204.12202.720
September 04, 2026204.46204.12204.12204.46204.120
September 03, 2026201.87204.46204.46204.46201.870
September 02, 2026201.87202.3202.3202.3201.870
September 01, 2026201.87201.87201.87201.87201.870
August 31, 2026205.09203.85203.85205.09203.850
August 28, 2026205.84205.09205.09205.84205.090
August 27, 2026205.84205.84205.84205.84205.840
August 26, 2026204.22204.22204.22204.22204.220
August 25, 2026203.69203.92203.92203.92203.690
August 24, 2026203.54203.69203.69203.69203.540
August 21, 2026203.54203.54203.54203.54203.540
August 20, 2026205.09203.05203.05205.09203.050
August 19, 2026205.09205.09205.09205.09205.090
August 18, 2026207.73204.33204.33207.73204.330
August 17, 2026207.73206.3206.3207.73206.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved