Mairs & Power Growth Fund Investor Class - MPGFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	184.43	184.43	184.43	184.43	184.43
February 19, 2026	182.7	182.7	182.7	182.7	182.7
February 18, 2026	182.8	182.8	182.8	182.8	182.8
February 17, 2026	182.29	182.29	182.29	182.29	182.29
February 13, 2026	182.14	182.14	182.14	182.14	182.14
February 12, 2026	181.91	181.91	181.91	181.91	181.91
February 11, 2026	183.88	183.88	183.88	183.88	183.88
February 10, 2026	184.1	184.1	184.1	184.1	184.1
February 09, 2026	184.34	184.34	184.34	184.34	184.34
February 06, 2026	183.61	183.61	183.61	183.61	183.61
February 05, 2026	180.75	180.75	180.75	180.75	180.75
February 04, 2026	184.09	184.09	184.09	184.09	184.09
February 03, 2026	183.43	183.43	183.43	183.43	183.43
February 02, 2026	184.69	184.69	184.69	184.69	184.69
January 30, 2026	183.79	183.79	183.79	183.79	183.79
January 29, 2026	184.6	184.6	184.6	184.6	184.6
January 28, 2026	184.87	184.87	184.87	184.87	184.87
January 27, 2026	184.84	184.84	184.84	184.84	184.84
January 26, 2026	184.45	184.45	184.45	184.45	184.45
January 23, 2026	183.76	183.76	183.76	183.76	183.76
January 22, 2026	183.53	183.53	183.53	183.53	183.53
January 21, 2026	182.16	182.16	182.16	182.16	182.16
January 20, 2026	180.1	180.1	180.1	180.1	180.1
January 16, 2026	183.88	183.88	183.88	183.88	183.88
January 15, 2026	183.78	183.78	183.78	183.78	183.78
January 14, 2026	182.44	182.44	182.44	182.44	182.44
January 13, 2026	183.41	183.41	183.41	183.41	183.41
January 12, 2026	184.39	184.39	184.39	184.39	184.39
January 09, 2026	184.57	184.57	184.57	184.57	184.57
January 08, 2026	183.66	183.66	183.66	183.66	183.66
January 07, 2026	183.19	183.19	183.19	183.19	183.19
January 06, 2026	183.68	183.68	183.68	183.68	183.68
January 05, 2026	181.43	181.43	181.43	181.43	181.43
January 02, 2026	180.03	180.03	180.03	180.03	180.03
December 31, 2025	179.35	179.35	179.35	179.35	179.35
December 30, 2025	180.6	180.6	180.6	180.6	180.6
December 29, 2025	180.64	180.64	180.64	180.64	180.64
December 26, 2025	181.46	181.46	181.46	181.46	181.46
December 24, 2025	181.2	181.2	181.2	181.2	181.2
December 23, 2025	180.7	180.7	180.7	180.7	180.7
December 22, 2025	179.43	179.43	179.43	179.43	179.43
December 19, 2025	178.31	178.31	178.31	178.31	178.31
December 18, 2025	177.12	177.12	177.12	177.12	177.12
December 17, 2025	175.75	175.75	175.75	175.75	175.75
December 16, 2025	176.93	176.93	176.93	176.93	176.93
December 15, 2025	177.68	177.68	177.68	177.68	177.68
December 12, 2025	184.99	184.99	184.99	184.99	184.99
December 11, 2025	186.75	186.75	186.75	186.75	186.75
December 10, 2025	185.89	185.89	185.89	185.89	185.89
December 09, 2025	184.35	184.35	184.35	184.35	184.35
December 08, 2025	185.37	185.37	185.37	185.37	185.37
December 05, 2025	185.91	185.91	185.91	185.91	185.91
December 04, 2025	185.74	185.74	185.74	185.74	185.74
December 03, 2025	185.44	185.44	185.44	185.44	185.44
December 02, 2025	185.18	185.18	185.18	185.18	185.18
December 01, 2025	184.71	184.71	184.71	184.71	184.71
November 28, 2025	185.67	185.67	185.67	185.67	185.67
November 26, 2025	185.25	185.25	185.25	185.25	185.25
November 25, 2025	184.33	184.33	184.33	184.33	184.33
November 24, 2025	182.37	182.37	182.37	182.37	182.37

Mairs & Power Growth Fund Investor Class (MPGFX) NASDAQ