Mairs & Power Growth Fund (MPGFX) NASDAQ

Currency In USD

AD

MPGFX Historical Return

If you invested $1000 in Mairs & Power Growth Fund Investor Class (MPGFX) 10 years ago, it would be worth $3,482.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.54, while $1000 invested 1 year ago would be worth $1,167.97. This corresponds to total returns of 248.26%, 61.25%, 16.8%, respectively, with annualized returns of 13.29%, 10.02%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026207.84207.84207.84207.84207.840
October 20, 2026205.38206.57206.57206.57205.380
October 19, 2026204.37205.38205.38205.38204.370
October 16, 2026204.37204.37204.37204.37204.370
October 15, 2026205.21206.23206.23206.23205.210
October 14, 2026206.97205.21205.21206.97205.210
October 13, 2026206.97206.97206.97206.97206.970
October 12, 2026206.67206.52206.52206.67206.520
October 09, 2026205.24205.24205.24205.24205.240
October 08, 2026206.57205.24205.24206.57205.240
October 07, 2026207.71206.57206.57207.71206.570
October 06, 2026206.51207.71207.71207.71206.510
October 05, 2026204.82206.51206.51206.51204.820
October 02, 2026204.82204.82204.82204.82204.820
October 01, 2026201.86202.85202.85202.85201.860
September 30, 2026202.24201.86201.86202.24201.860
September 29, 2026202.75202.24202.24202.75202.240
September 28, 2026203.54202.75202.75203.54202.750
September 25, 2026202.28203.54203.54203.54202.280
September 24, 2026202.38202.28202.28202.38202.280
September 23, 2026203.3202.38202.38203.3202.380
September 22, 2026203.66203.3203.3203.66203.30
September 21, 2026201.35203.66203.66203.66201.350
September 18, 2026201.03201.35201.35201.35201.030
September 17, 2026199.2201.03201.03201.03199.20
September 16, 2026199.2199.2199.2199.2199.20
September 15, 2026201.33200.22200.22201.33200.220
September 11, 2026199.85201.58201.58201.58199.850
September 10, 2026199.85199.85199.85199.85199.850
September 09, 2026200.92200.92200.92200.92200.920
September 08, 2026204.12202.72202.72204.12202.720
September 04, 2026204.46204.12204.12204.46204.120
September 03, 2026201.87204.46204.46204.46201.870
September 02, 2026201.87202.3202.3202.3201.870
September 01, 2026201.87201.87201.87201.87201.870
August 31, 2026205.09203.85203.85205.09203.850
August 28, 2026205.84205.09205.09205.84205.090
August 27, 2026205.84205.84205.84205.84205.840
August 26, 2026204.22204.22204.22204.22204.220
August 25, 2026203.69203.92203.92203.92203.690
August 24, 2026203.54203.69203.69203.69203.540
August 21, 2026203.54203.54203.54203.54203.540
August 20, 2026205.09203.05203.05205.09203.050
August 19, 2026205.09205.09205.09205.09205.090
August 18, 2026207.73204.33204.33207.73204.330
August 17, 2026207.73206.3206.3207.73206.30
August 14, 2026207.73207.73207.73207.73207.730
August 13, 2026208.22208.22208.22208.22208.220
August 12, 2026207.48207.48207.48207.48207.480
August 11, 2026207.38207.38207.38207.38207.380
August 10, 2026207.98207.75207.75207.98207.750
August 07, 2026207207.98207.98207.982070
August 06, 2026206.67207207207206.670
August 05, 2026206.62206.67206.67206.67206.620
August 04, 2026206.62206.62206.62206.62206.620
August 03, 2026199.87199.87199.87199.87199.870
July 31, 2026199.87199.87199.87199.87199.870
July 30, 2026195.96195.96195.96195.96195.960
July 29, 2026192.77192.77192.77192.77192.770
July 28, 2026195.67195.67195.67195.67195.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved