Mairs & Power Growth Fund (MPGFX) NASDAQ

Currency In USD

MPGFX Historical Return

If you invested $1000 in Mairs & Power Growth Fund Investor Class (MPGFX) 10 years ago, it would be worth $3,305.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.28, while $1000 invested 1 year ago would be worth $1,164.35. This corresponds to total returns of 230.53%, 59.13%, 16.43%, respectively, with annualized returns of 12.69%, 9.74%, 16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPGFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	203.54	203.54	203.54	203.54	203.54
August 20, 2026	205.09	203.05	203.05	205.09	203.05
August 19, 2026	205.09	205.09	205.09	205.09	205.09
August 18, 2026	207.73	204.33	204.33	207.73	204.33
August 17, 2026	207.73	206.3	206.3	207.73	206.3
August 14, 2026	207.73	207.73	207.73	207.73	207.73
August 13, 2026	208.22	208.22	208.22	208.22	208.22
August 12, 2026	207.48	207.48	207.48	207.48	207.48
August 11, 2026	207.38	207.38	207.38	207.38	207.38
August 10, 2026	207.98	207.75	207.75	207.98	207.75
August 07, 2026	207	207.98	207.98	207.98	207
August 06, 2026	206.67	207	207	207	206.67
August 05, 2026	206.62	206.67	206.67	206.67	206.62
August 04, 2026	206.62	206.62	206.62	206.62	206.62
August 03, 2026	199.87	199.87	199.87	199.87	199.87
July 31, 2026	199.87	199.87	199.87	199.87	199.87
July 30, 2026	195.96	195.96	195.96	195.96	195.96
July 29, 2026	192.77	192.77	192.77	192.77	192.77
July 28, 2026	195.67	195.67	195.67	195.67	195.67
July 27, 2026	194.17	194.17	194.17	194.17	194.17
July 24, 2026	194.16	194.16	194.16	194.16	194.16
July 23, 2026	193.88	193.88	193.88	193.88	193.88
July 22, 2026	195.83	195.83	195.83	195.83	195.83
July 21, 2026	196.36	196.36	196.36	196.36	196.36
July 20, 2026	195.85	195.85	195.85	195.85	195.85
July 17, 2026	196.29	196.29	196.29	196.29	196.29
July 16, 2026	198.45	198.45	198.45	198.45	198.45
July 15, 2026	198.19	198.19	198.19	198.19	198.19
July 14, 2026	196.62	196.62	196.62	196.62	196.62
July 13, 2026	195.87	195.87	195.87	195.87	195.87
July 10, 2026	196.73	196.73	196.73	196.73	196.73
July 09, 2026	195.68	195.68	195.68	195.68	195.68
July 08, 2026	194.48	194.48	194.48	194.48	194.48
July 07, 2026	195.97	195.97	195.97	195.97	195.97
July 06, 2026	196.58	196.58	196.58	196.58	196.58
July 02, 2026	196.01	196.01	196.01	196.01	196.01
July 01, 2026	195.55	195.55	195.55	195.55	195.55
June 30, 2026	193.86	193.86	193.86	193.86	193.86
June 29, 2026	193.86	193.86	193.86	193.86	193.86
June 26, 2026	192.83	192.83	192.83	192.83	192.83
June 25, 2026	191.67	191.67	191.67	191.67	191.67
June 24, 2026	191.93	191.93	191.93	191.93	191.93
June 23, 2026	191.31	191.31	191.31	191.31	191.31
June 22, 2026	193.35	193.35	193.35	193.35	193.35
June 18, 2026	194.9	194.9	194.9	194.9	194.9
June 17, 2026	192.27	192.27	192.27	192.27	192.27
June 16, 2026	194.96	194.96	194.96	194.96	194.96
June 15, 2026	195.55	195.55	195.55	195.55	195.55
June 12, 2026	193.02	193.02	193.02	193.02	193.02
June 11, 2026	192.47	192.47	192.47	192.47	192.47
June 10, 2026	189.66	189.66	189.66	189.66	189.66
June 09, 2026	192.7	192.7	192.7	192.7	192.7
June 08, 2026	192.16	192.16	192.16	192.16	192.16
June 05, 2026	192.23	192.23	192.23	192.23	192.23
June 04, 2026	196.36	196.36	196.36	196.36	196.36
June 03, 2026	193.96	193.96	193.96	193.96	193.96
June 02, 2026	196.06	196.06	196.06	196.06	196.06
June 01, 2026	196.86	196.86	196.86	196.86	196.86
May 29, 2026	196.72	196.72	196.72	196.72	196.72
May 28, 2026	196.59	196.59	196.59	196.59	196.59