183.78
+1.09(+0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | 0 |
September 25, 2025 | 182.69 | 182.69 | 182.69 | 182.69 | 182.69 | 0 |
September 24, 2025 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | 0 |
September 23, 2025 | 184.68 | 184.68 | 184.68 | 184.68 | 184.68 | 0 |
September 22, 2025 | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | 0 |
September 19, 2025 | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | 0 |
September 18, 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0 |
September 17, 2025 | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0 |
September 16, 2025 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | 0 |
September 15, 2025 | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | 0 |
September 12, 2025 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 0 |
September 11, 2025 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | 0 |
September 10, 2025 | 182.17 | 182.17 | 182.17 | 182.17 | 182.17 | 0 |
September 09, 2025 | 182.28 | 182.28 | 182.28 | 182.28 | 182.28 | 0 |
September 08, 2025 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | 0 |
September 05, 2025 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | 0 |
September 04, 2025 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | 0 |
September 03, 2025 | 180.26 | 180.26 | 180.26 | 180.26 | 180.26 | 0 |
September 02, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 0 |
August 29, 2025 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 0 |
August 28, 2025 | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | 0 |
August 27, 2025 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | 0 |
August 26, 2025 | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0 |
August 25, 2025 | 181.4 | 181.4 | 181.4 | 181.4 | 181.4 | 0 |
August 22, 2025 | 181.97 | 181.97 | 181.97 | 181.97 | 181.97 | 0 |
August 21, 2025 | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | 0 |
August 20, 2025 | 178.94 | 178.94 | 178.94 | 178.94 | 178.94 | 0 |
August 19, 2025 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | 0 |
August 18, 2025 | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | 0 |
August 15, 2025 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | 0 |
August 14, 2025 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | 0 |
August 13, 2025 | 180.24 | 180.24 | 180.24 | 180.24 | 180.24 | 0 |
August 12, 2025 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | 0 |
August 11, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | 0 |
August 08, 2025 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | 0 |
August 07, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | 0 |
August 06, 2025 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | 0 |
August 05, 2025 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | 0 |
August 04, 2025 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | 0 |
August 01, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | 0 |
July 31, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | 0 |
July 30, 2025 | 177.13 | 177.13 | 177.13 | 177.13 | 177.13 | 0 |
July 29, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | 0 |
July 28, 2025 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | 0 |
July 25, 2025 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 0 |
July 24, 2025 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0 |
July 23, 2025 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0 |
July 22, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 0 |
July 21, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | 0 |
July 18, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | 0 |
July 17, 2025 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | 0 |
July 16, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0 |
July 15, 2025 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | 0 |
July 14, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | 0 |
July 11, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | 0 |
July 10, 2025 | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | 0 |
July 09, 2025 | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 0 |
July 08, 2025 | 173.34 | 173.34 | 173.34 | 173.34 | 173.34 | 0 |
July 07, 2025 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | 0 |
July 03, 2025 | 175.18 | 175.18 | 175.18 | 175.18 | 175.18 | 0 |