Mairs & Power Growth Fund (MPGFX) NASDAQ

Currency In USD

MPGFX Historical Return

If you invested $1000 in Mairs & Power Growth Fund Investor Class (MPGFX) 10 years ago, it would be worth $3,347.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644.91, while $1000 invested 1 year ago would be worth $1,131.15. This corresponds to total returns of 234.79%, 64.49%, 13.12%, respectively, with annualized returns of 12.84%, 10.46%, 13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPGFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 01, 2026	201.86	202.85	202.85	202.85	201.86
September 30, 2026	202.24	201.86	201.86	202.24	201.86
September 29, 2026	202.75	202.24	202.24	202.75	202.24
September 28, 2026	203.54	202.75	202.75	203.54	202.75
September 25, 2026	202.28	203.54	203.54	203.54	202.28
September 24, 2026	202.38	202.28	202.28	202.38	202.28
September 23, 2026	203.3	202.38	202.38	203.3	202.38
September 22, 2026	203.66	203.3	203.3	203.66	203.3
September 21, 2026	201.35	203.66	203.66	203.66	201.35
September 18, 2026	201.03	201.35	201.35	201.35	201.03
September 17, 2026	199.2	201.03	201.03	201.03	199.2
September 16, 2026	199.2	199.2	199.2	199.2	199.2
September 15, 2026	201.33	200.22	200.22	201.33	200.22
September 11, 2026	199.85	201.58	201.58	201.58	199.85
September 10, 2026	199.85	199.85	199.85	199.85	199.85
September 09, 2026	200.92	200.92	200.92	200.92	200.92
September 08, 2026	204.12	202.72	202.72	204.12	202.72
September 04, 2026	204.46	204.12	204.12	204.46	204.12
September 03, 2026	201.87	204.46	204.46	204.46	201.87
September 02, 2026	201.87	202.3	202.3	202.3	201.87
September 01, 2026	201.87	201.87	201.87	201.87	201.87
August 31, 2026	205.09	203.85	203.85	205.09	203.85
August 28, 2026	205.84	205.09	205.09	205.84	205.09
August 27, 2026	205.84	205.84	205.84	205.84	205.84
August 26, 2026	204.22	204.22	204.22	204.22	204.22
August 25, 2026	203.69	203.92	203.92	203.92	203.69
August 24, 2026	203.54	203.69	203.69	203.69	203.54
August 21, 2026	203.54	203.54	203.54	203.54	203.54
August 20, 2026	205.09	203.05	203.05	205.09	203.05
August 19, 2026	205.09	205.09	205.09	205.09	205.09
August 18, 2026	207.73	204.33	204.33	207.73	204.33
August 17, 2026	207.73	206.3	206.3	207.73	206.3
August 14, 2026	207.73	207.73	207.73	207.73	207.73
August 13, 2026	208.22	208.22	208.22	208.22	208.22
August 12, 2026	207.48	207.48	207.48	207.48	207.48
August 11, 2026	207.38	207.38	207.38	207.38	207.38
August 10, 2026	207.98	207.75	207.75	207.98	207.75
August 07, 2026	207	207.98	207.98	207.98	207
August 06, 2026	206.67	207	207	207	206.67
August 05, 2026	206.62	206.67	206.67	206.67	206.62
August 04, 2026	206.62	206.62	206.62	206.62	206.62
August 03, 2026	199.87	199.87	199.87	199.87	199.87
July 31, 2026	199.87	199.87	199.87	199.87	199.87
July 30, 2026	195.96	195.96	195.96	195.96	195.96
July 29, 2026	192.77	192.77	192.77	192.77	192.77
July 28, 2026	195.67	195.67	195.67	195.67	195.67
July 27, 2026	194.17	194.17	194.17	194.17	194.17
July 24, 2026	194.16	194.16	194.16	194.16	194.16
July 23, 2026	193.88	193.88	193.88	193.88	193.88
July 22, 2026	195.83	195.83	195.83	195.83	195.83
July 21, 2026	196.36	196.36	196.36	196.36	196.36
July 20, 2026	195.85	195.85	195.85	195.85	195.85
July 17, 2026	196.29	196.29	196.29	196.29	196.29
July 16, 2026	198.45	198.45	198.45	198.45	198.45
July 15, 2026	198.19	198.19	198.19	198.19	198.19
July 14, 2026	196.62	196.62	196.62	196.62	196.62
July 13, 2026	195.87	195.87	195.87	195.87	195.87
July 10, 2026	196.73	196.73	196.73	196.73	196.73
July 09, 2026	195.68	195.68	195.68	195.68	195.68
July 08, 2026	194.48	194.48	194.48	194.48	194.48