Mairs & Power Growth Fund Investor Class (MPGFX) NASDAQ

181.45

+0.46001(+0.25%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025180.99180.99180.99180.99180.990
September 04, 2025182.19182.19182.19182.19182.190
September 03, 2025180.26180.26180.26180.26180.260
September 02, 2025179.55179.55179.55179.55179.550
August 29, 2025181.23181.23181.23181.23181.230
August 28, 2025182.3182.3182.3182.3182.30
August 27, 2025182.59182.59182.59182.59182.590
August 26, 2025181.9181.9181.9181.9181.90
August 25, 2025181.4181.4181.4181.4181.40
August 22, 2025181.97181.97181.97181.97181.970
August 21, 2025178.6178.6178.6178.6178.60
August 20, 2025178.94178.94178.94178.94178.940
August 19, 2025179.96179.96179.96179.96179.960
August 18, 2025180.56180.56180.56180.56180.560
August 15, 2025180.37180.37180.37180.37180.370
August 14, 2025180.17180.17180.17180.17180.170
August 13, 2025180.24180.24180.24180.24180.240
August 12, 2025178.91178.91178.91178.91178.910
August 11, 2025176.38176.38176.38176.38176.380
August 08, 2025176.81176.81176.81176.81176.810
August 07, 2025175.82175.82175.82175.82175.820
August 06, 2025176.42176.42176.42176.42176.420
August 05, 2025176.28176.28176.28176.28176.280
August 04, 2025176.96176.96176.96176.96176.960
August 01, 2025174.68174.68174.68174.68174.680
July 31, 2025177.26177.26177.26177.26177.260
July 30, 2025177.13177.13177.13177.13177.130
July 29, 2025177.07177.07177.07177.07177.070
July 28, 2025178.13178.13178.13178.13178.130
July 25, 2025178.36178.36178.36178.36178.360
July 24, 2025177.84177.84177.84177.84177.840
July 23, 2025177.48177.48177.48177.48177.480
July 22, 2025176.62176.62176.62176.62176.620
July 21, 2025175.92175.92175.92175.92175.920
July 18, 2025175.82175.82175.82175.82175.820
July 17, 2025176.01176.01176.01176.01176.010
July 16, 2025174.88174.88174.88174.88174.880
July 15, 2025174.09174.09174.09174.09174.090
July 14, 2025174.68174.68174.68174.68174.680
July 11, 2025174.84174.84174.84174.84174.840
July 10, 2025175.38175.38175.38175.38175.380
July 09, 2025174.8174.8174.8174.8174.80
July 08, 2025173.34173.34173.34173.34173.340
July 07, 2025173.47173.47173.47173.47173.470
July 03, 2025175.18175.18175.18175.18175.180
July 02, 2025173.81173.81173.81173.81173.810
July 01, 2025173.06173.06173.06173.06173.060
June 30, 2025172.23172.23172.23172.23172.230
June 27, 2025171.89171.89171.89171.89171.890
June 26, 2025171.7171.7171.7171.7171.70
June 25, 2025169.61169.61169.61169.61169.610
June 24, 2025169.61169.61169.61169.61169.610
June 23, 2025167.52167.52167.52167.52167.520
June 20, 2025165.64165.64165.64165.64165.640
June 18, 2025166.51166.51166.51166.51166.510
June 17, 2025166.51166.51166.51166.51166.510
June 16, 2025167.7167.7167.7167.7167.70
June 13, 2025166.22166.22166.22166.22166.220
June 12, 2025169.21169.21169.21169.21169.210
June 11, 2025168.37168.37168.37168.37168.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved