Mairs & Power Growth Fund (MPGFX) NASDAQ

Currency In USD

AD

MPGFX Historical Return

If you invested $1000 in Mairs & Power Growth Fund Investor Class (MPGFX) 10 years ago, it would be worth $3,206.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.81, while $1000 invested 1 year ago would be worth $1,172.34. This corresponds to total returns of 220.67%, 58.78%, 17.23%, respectively, with annualized returns of 12.35%, 9.68%, 17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026196.73196.73196.73196.73196.730
July 09, 2026195.68195.68195.68195.68195.680
July 08, 2026194.48194.48194.48194.48194.480
July 07, 2026195.97195.97195.97195.97195.970
July 06, 2026196.58196.58196.58196.58196.580
July 02, 2026196.01196.01196.01196.01196.010
July 01, 2026195.55195.55195.55195.55195.550
June 30, 2026193.86193.86193.86193.86193.860
June 29, 2026193.86193.86193.86193.86193.860
June 26, 2026192.83192.83192.83192.83192.830
June 25, 2026191.67191.67191.67191.67191.670
June 24, 2026191.93191.93191.93191.93191.930
June 23, 2026191.31191.31191.31191.31191.310
June 22, 2026193.35193.35193.35193.35193.350
June 18, 2026194.9194.9194.9194.9194.90
June 17, 2026192.27192.27192.27192.27192.270
June 16, 2026194.96194.96194.96194.96194.960
June 15, 2026195.55195.55195.55195.55195.550
June 12, 2026193.02193.02193.02193.02193.020
June 11, 2026192.47192.47192.47192.47192.470
June 10, 2026189.66189.66189.66189.66189.660
June 09, 2026192.7192.7192.7192.7192.70
June 08, 2026192.16192.16192.16192.16192.160
June 05, 2026192.23192.23192.23192.23192.230
June 04, 2026196.36196.36196.36196.36196.360
June 03, 2026193.96193.96193.96193.96193.960
June 02, 2026196.06196.06196.06196.06196.060
June 01, 2026196.86196.86196.86196.86196.860
May 29, 2026196.72196.72196.72196.72196.720
May 28, 2026196.59196.59196.59196.59196.590
May 27, 2026195.64195.64195.64195.64195.640
May 26, 2026195.53195.53195.53195.53195.530
May 22, 2026194.86194.86194.86194.86194.860
May 21, 2026194.07194.07194.07194.07194.070
May 20, 2026193.55193.55193.55193.55193.550
May 19, 2026191.56191.56191.56191.56191.560
May 18, 2026193.08193.08193.08193.08193.080
May 15, 2026193.07193.07193.07193.07193.070
May 14, 2026195.28195.28195.28195.28195.280
May 13, 2026194.43194.43194.43194.43194.430
May 12, 2026193.38193.38193.38193.38193.380
May 11, 2026193.7193.7193.7193.7193.70
May 08, 2026193.7193.7193.7193.7193.70
May 07, 2026193.8193.8193.8193.8193.80
May 06, 2026194.16194.16194.16194.16194.160
May 05, 2026191.53191.53191.53191.53191.530
May 04, 2026190.63190.63190.63190.63190.630
May 01, 2026191.16191.16191.16191.16191.160
April 30, 2026190.21190.21190.21190.21190.210
April 29, 2026189.26189.26189.26189.26189.260
April 28, 2026190.02190.02190.02190.02190.020
April 27, 2026191.31191.31191.31191.31191.310
April 24, 2026190.44190.44190.44190.44190.440
April 23, 2026188.53188.53188.53188.53188.530
April 22, 2026189.92189.92189.92189.92189.920
April 21, 2026188.11188.11188.11188.11188.110
April 20, 2026188.8188.8188.8188.8188.80
April 17, 2026188.83188.83188.83188.83188.830
April 16, 2026186.13186.13186.13186.13186.130
April 15, 2026185.44185.44185.44185.44185.440
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved