Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 16.81 | 483,525,840 | 0.07 | 0.09 | 17.95M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.58 | 0.22 | 60.61 | 451,333,143 | 0.53 | 0.88 | 28.56M |
| OPEN | Opendoor Technologies Inc. | 3.78 | 0.61 | 19.24 | 348,992,511 | 3.29 | 3.95 | 2.78B |
| INTC | Intel Corporation | 23.82 | -0.74 | -3.01 | 177,756,216 | 23.21 | 24.90 | 104.24B |
| SNGX | Soligenix, Inc. | 4.98 | 2.20 | 79.12 | 172,446,382 | 3.57 | 6.23 | 16.25M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.09 | 35.51 | 168,181,115 | 0.28 | 0.36 | 15.36M |
| WULF | TeraWulf Inc. | 9.70 | 0.73 | 8.14 | 127,316,893 | 9.52 | 10.71 | 3.8B |
| NVDA | NVIDIA Corporation | 182.23 | 1.78 | 0.99 | 99,711,288 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.32 | 0.34 | 16.88 | 89,157,337 | 2.29 | 2.53 | 2.23B |
| WGRX | Wellgistics Health, Inc. | 0.83 | 0.21 | 34.23 | 87,254,378 | 0.68 | 1.10 | 63.13M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.88 | 73,259,874 | 0.29 | 0.35 | 7.91M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.38 | 64,105,263 | 0.11 | 0.15 | 6.14M |
| APLD | Applied Digital Corporation | 16.30 | 2.21 | 15.68 | 61,983,434 | 14.66 | 16.92 | 4.26B |
| TLRY | Tilray Brands, Inc. | 1.13 | 0.10 | 9.83 | 52,937,507 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.31 | -3.86 | -2.18 | 50,999,072 | 171.40 | 177.90 | 394.15B |
| GDRX | GoodRx Holdings, Inc. | 5.13 | 1.40 | 37.53 | 50,313,262 | 4.48 | 5.41 | 1.78B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.60 | 49,513,334 | 0.03 | 0.03 | 14.32M |
| PLUG | Plug Power Inc. | 1.64 | -0.07 | -3.82 | 49,177,447 | 1.63 | 1.75 | 1.89B |
| BITF | Bitfarms Ltd. | 1.37 | 0.11 | 8.74 | 48,412,085 | 1.25 | 1.39 | 763.9M |
| TSLA | Tesla, Inc. | 335.40 | 4.84 | 1.46 | 44,153,010 | 329.59 | 335.75 | 1.08T |