Mphasis Limited (MPHASIS.NS) NSE

Currency In INR

AD

MPHASIS.NS Historical Return

If you invested ₹1000 in Mphasis Limited (MPHASIS.NS) 10 years ago, it would be worth ₹5,326.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹795.79, while ₹1000 invested 1 year ago would be worth ₹822.17. This corresponds to total returns of 432.67%, -20.42%, -17.78%, respectively, with annualized returns of 18.2%, -4.47%, -17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPHASIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,160.12,250.22,250.22,2652,160.11.18M
September 30, 20262,164.52,154.42,154.42,252.62,144.8701,452
September 29, 20262,2382,154.42,154.42,238.92,154.4420,858
September 28, 20262,241.32,237.52,237.52,245.62,207.5310,054
September 25, 20262,2352,2342,2342,2402,203.6197,680
September 24, 20262,2302,248.22,248.22,2772,230151,069
September 23, 20262,2652,2592,2592,274.32,229.9219,169
September 22, 20262,298.42,2652,2652,306.52,254.5506,276
September 21, 20262,300.42,296.22,296.22,313.72,257.1206,512
September 18, 20262,322.92,300.42,300.42,327.92,275650,262
September 17, 20262,3042,3202,3202,325.12,288261,279
September 16, 20262,3792,316.72,316.72,393.92,316.7158,916
September 15, 20262,3532,3782,3782,461.12,3531.18M
September 11, 20262,2752,2952,2952,309.22,273.3184,932
September 10, 20262,3202,291.72,291.72,3292,290.2454,003
September 09, 20262,325.72,307.52,307.52,326.62,286.8288,892
September 08, 20262,3742,3552,3552,3742,335.1345,890
September 07, 20262,409.92,369.12,369.12,409.92,340.3382,610
September 04, 20262,4822,4222,4222,502.72,417.3160,732
September 03, 20262,481.22,4712,4712,489.32,432408,569
September 02, 20262,505.52,4802,4802,5152,428900,566
September 01, 20262,422.72,505.52,505.52,5232,407.1932,222
August 31, 20262,443.72,427.42,427.42,443.72,387.1354,361
August 28, 20262,426.32,4552,4552,4822,425.1956,651
August 27, 20262,391.22,413.62,413.62,419.22,385.3136,275
August 26, 20262,415.62,4002,4002,4522,385.8378,910
August 25, 20262,436.72,431.92,431.92,443.62,400.578,365
August 24, 20262,4302,4272,4272,461.82,418188,790
August 21, 20262,4322,4302,4302,436.72,386.4241,512
August 20, 20262,452.12,4302,4302,468.72,415.3422,908
August 19, 20262,449.52,424.52,424.52,472.52,385438,635
August 18, 20262,504.42,4322,4322,504.42,432504,670
August 17, 20262,535.22,5102,5102,5462,482383,348
August 14, 20262,5372,5452,5452,556.92,501370,677
August 13, 20262,526.12,5412,5412,5412,496.1306,155
August 12, 20262,5362,537.62,537.62,540.12,472366,804
August 11, 20262,5192,5302,5302,540.82,498.5536,301
August 10, 20262,487.42,5082,5082,518.72,480598,848
August 07, 20262,4152,4752,4752,4982,405.1608,641
August 06, 20262,456.82,421.92,421.92,4582,395.8179,771
August 05, 20262,403.82,4602,4602,4842,390.7858,129
August 04, 20262,429.42,3802,3802,441.82,375.4244,238
August 03, 20262,3612,4292,4292,4292,339.9423,329
July 31, 20262,324.62,342.32,342.32,351.82,222.3568,919
July 30, 20262,346.12,346.72,346.72,4202,337.31M
July 29, 20262,4552,361.32,361.32,4722,345847,148
July 28, 20262,374.72,413.52,413.52,449.92,368.51.38M
July 27, 20262,332.12,332.72,332.72,368.52,316.4726,068
July 24, 20262,2472,288.12,288.12,3402,192.12.11M
July 23, 20262,282.82,232.42,232.42,285.92,211.1559,545
July 22, 20262,355.12,273.82,273.82,363.52,265.1434,670
July 21, 20262,413.32,380.12,380.12,4502,375.2168,692
July 20, 20262,402.12,413.42,413.42,458.62,398662,679
July 17, 20262,3852,394.22,394.22,407.92,352.8704,251
July 16, 20262,3592,3522,3522,3922,345.5311,841
July 15, 20262,3502,339.22,339.22,368.92,324245,731
July 14, 20262,4002,372.32,372.32,422.32,359.2366,125
July 13, 20262,3222,390.42,390.42,4102,300.2682,431
July 10, 20262,292.22,321.92,321.92,3632,292664,698
July 09, 20262,2412,261.32,261.32,2742,194.3323,701
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved