Mphasis Limited (MPHASIS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Mphasis Limited (MPHASIS.NS) 10 years ago, it would be worth ₹5,815.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹779.81, while ₹1000 invested 1 year ago would be worth ₹860.49. This corresponds to total returns of 481.52%, -22.02%, -13.95%, respectively, with annualized returns of 19.24%, -4.85%, -13.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2,510.3 | 2,455 | 2,455 | 2,524 | 2,418.1 | 905,840 |
| November 08, 2026 | 2,506 | 2,524 | 2,524 | 2,537.9 | 2,506 | 50,332 |
| November 06, 2026 | 2,625.2 | 2,520 | 2,520 | 2,711 | 2,520 | 4.42M |
| November 05, 2026 | 2,507 | 2,510 | 2,510 | 2,545 | 2,453.3 | 678,632 |
| November 04, 2026 | 2,520 | 2,468.4 | 2,468.4 | 2,548.1 | 2,453.7 | 447,648 |
| November 03, 2026 | 2,585.8 | 2,535.3 | 2,535.3 | 2,589.7 | 2,502 | 585,225 |
| November 02, 2026 | 2,538 | 2,563.7 | 2,563.7 | 2,569 | 2,522.7 | 524,753 |
| October 30, 2026 | 2,570 | 2,525.6 | 2,525.6 | 2,591.3 | 2,516.6 | 877,507 |
| October 29, 2026 | 2,513.9 | 2,561.3 | 2,561.3 | 2,562 | 2,501.7 | 390,015 |
| October 28, 2026 | 2,539.8 | 2,518 | 2,518 | 2,563.9 | 2,455.2 | 502,374 |
| October 27, 2026 | 2,533.9 | 2,618.4 | 2,618.4 | 2,618.4 | 2,498.7 | 579,918 |
| October 26, 2026 | 2,435 | 2,557.6 | 2,557.6 | 2,563.3 | 2,435 | 528,716 |
| October 23, 2026 | 2,545 | 2,480 | 2,480 | 2,585.6 | 2,470.1 | 1.1M |
| October 22, 2026 | 2,587.8 | 2,499.5 | 2,499.5 | 2,601.4 | 2,499.5 | 585,998 |
| October 21, 2026 | 2,500 | 2,575 | 2,575 | 2,580 | 2,491 | 1.24M |
| October 19, 2026 | 2,515.8 | 2,500 | 2,500 | 2,515.8 | 2,453 | 770,961 |
| October 16, 2026 | 2,465.7 | 2,500 | 2,500 | 2,521.7 | 2,455.1 | 1.36M |
| October 15, 2026 | 2,460 | 2,453.2 | 2,453.2 | 2,485.2 | 2,424.3 | 689,342 |
| October 14, 2026 | 2,466.3 | 2,435.3 | 2,435.3 | 2,512.7 | 2,420 | 506,246 |
| October 13, 2026 | 2,377 | 2,466.3 | 2,466.3 | 2,467.4 | 2,377 | 1.11M |
| October 12, 2026 | 2,337.9 | 2,353.5 | 2,353.5 | 2,371 | 2,312.4 | 370,790 |
| October 09, 2026 | 2,323.5 | 2,360 | 2,360 | 2,393 | 2,321 | 753,740 |
| October 08, 2026 | 2,299 | 2,303.4 | 2,303.4 | 2,357.3 | 2,280.8 | 753,209 |
| October 07, 2026 | 2,307.4 | 2,289 | 2,289 | 2,317.7 | 2,274.6 | 277,154 |
| October 06, 2026 | 2,290 | 2,298 | 2,298 | 2,306 | 2,265.5 | 286,666 |
| October 05, 2026 | 2,277.8 | 2,297.1 | 2,297.1 | 2,342 | 2,239.2 | 1.11M |
| October 01, 2026 | 2,160.1 | 2,250.2 | 2,250.2 | 2,265 | 2,160.1 | 1.18M |
| September 30, 2026 | 2,164.5 | 2,154.4 | 2,154.4 | 2,252.6 | 2,144.8 | 701,452 |
| September 29, 2026 | 2,238 | 2,154.4 | 2,154.4 | 2,238.9 | 2,154.4 | 420,858 |
| September 28, 2026 | 2,241.3 | 2,237.5 | 2,237.5 | 2,245.6 | 2,207.5 | 310,054 |
| September 25, 2026 | 2,235 | 2,234 | 2,234 | 2,240 | 2,203.6 | 197,680 |
| September 24, 2026 | 2,230 | 2,248.2 | 2,248.2 | 2,277 | 2,230 | 151,069 |
| September 23, 2026 | 2,265 | 2,259 | 2,259 | 2,274.3 | 2,229.9 | 219,169 |
| September 22, 2026 | 2,298.4 | 2,265 | 2,265 | 2,306.5 | 2,254.5 | 506,276 |
| September 21, 2026 | 2,300.4 | 2,296.2 | 2,296.2 | 2,313.7 | 2,257.1 | 206,512 |
| September 18, 2026 | 2,322.9 | 2,300.4 | 2,300.4 | 2,327.9 | 2,275 | 650,262 |
| September 17, 2026 | 2,304 | 2,320 | 2,320 | 2,325.1 | 2,288 | 261,279 |
| September 16, 2026 | 2,379 | 2,316.7 | 2,316.7 | 2,393.9 | 2,316.7 | 158,916 |
| September 15, 2026 | 2,353 | 2,378 | 2,378 | 2,461.1 | 2,353 | 1.18M |
| September 11, 2026 | 2,275 | 2,295 | 2,295 | 2,309.2 | 2,273.3 | 184,932 |
| September 10, 2026 | 2,320 | 2,291.7 | 2,291.7 | 2,329 | 2,290.2 | 454,003 |
| September 09, 2026 | 2,325.7 | 2,307.5 | 2,307.5 | 2,326.6 | 2,286.8 | 288,892 |
| September 08, 2026 | 2,374 | 2,355 | 2,355 | 2,374 | 2,335.1 | 345,890 |
| September 07, 2026 | 2,409.9 | 2,369.1 | 2,369.1 | 2,409.9 | 2,340.3 | 382,610 |
| September 04, 2026 | 2,482 | 2,422 | 2,422 | 2,502.7 | 2,417.3 | 160,732 |
| September 03, 2026 | 2,481.2 | 2,471 | 2,471 | 2,489.3 | 2,432 | 408,569 |
| September 02, 2026 | 2,505.5 | 2,480 | 2,480 | 2,515 | 2,428 | 900,566 |
| September 01, 2026 | 2,422.7 | 2,505.5 | 2,505.5 | 2,523 | 2,407.1 | 932,222 |
| August 31, 2026 | 2,443.7 | 2,427.4 | 2,427.4 | 2,443.7 | 2,387.1 | 354,361 |
| August 28, 2026 | 2,426.3 | 2,455 | 2,455 | 2,482 | 2,425.1 | 956,651 |
| August 27, 2026 | 2,391.2 | 2,413.6 | 2,413.6 | 2,419.2 | 2,385.3 | 136,275 |
| August 26, 2026 | 2,415.6 | 2,400 | 2,400 | 2,452 | 2,385.8 | 378,910 |
| August 25, 2026 | 2,436.7 | 2,431.9 | 2,431.9 | 2,443.6 | 2,400.5 | 78,365 |
| August 24, 2026 | 2,430 | 2,427 | 2,427 | 2,461.8 | 2,418 | 188,790 |
| August 21, 2026 | 2,432 | 2,430 | 2,430 | 2,436.7 | 2,386.4 | 241,512 |
| August 20, 2026 | 2,452.1 | 2,430 | 2,430 | 2,468.7 | 2,415.3 | 422,908 |
| August 19, 2026 | 2,449.5 | 2,424.5 | 2,424.5 | 2,472.5 | 2,385 | 438,635 |
| August 18, 2026 | 2,504.4 | 2,432 | 2,432 | 2,504.4 | 2,432 | 504,670 |
| August 17, 2026 | 2,535.2 | 2,510 | 2,510 | 2,546 | 2,482 | 383,348 |
| August 14, 2026 | 2,537 | 2,545 | 2,545 | 2,556.9 | 2,501 | 370,677 |