Mphasis Limited (MPHASIS.NS) NSE

Currency In INR

MPHASIS.NS Historical Return

If you invested ₹1000 in Mphasis Limited (MPHASIS.NS) 10 years ago, it would be worth ₹5,838.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹925.98, while ₹1000 invested 1 year ago would be worth ₹832.85. This corresponds to total returns of 483.81%, -7.4%, -16.72%, respectively, with annualized returns of 19.28%, -1.53%, -16.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPHASIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,432	2,430	2,430	2,436.7	2,386.4	241,512
August 20, 2026	2,452.1	2,430	2,430	2,468.7	2,415.3	422,908
August 19, 2026	2,449.5	2,424.5	2,424.5	2,472.5	2,385	438,635
August 18, 2026	2,504.4	2,432	2,432	2,504.4	2,432	504,670
August 17, 2026	2,535.2	2,510	2,510	2,546	2,482	383,348
August 14, 2026	2,537	2,545	2,545	2,556.9	2,501	370,677
August 13, 2026	2,526.1	2,541	2,541	2,541	2,496.1	306,155
August 12, 2026	2,536	2,537.6	2,537.6	2,540.1	2,472	366,804
August 11, 2026	2,519	2,530	2,530	2,540.8	2,498.5	536,301
August 10, 2026	2,487.4	2,508	2,508	2,518.7	2,480	598,848
August 07, 2026	2,415	2,475	2,475	2,498	2,405.1	608,641
August 06, 2026	2,456.8	2,421.9	2,421.9	2,458	2,395.8	179,771
August 05, 2026	2,403.8	2,460	2,460	2,484	2,390.7	858,129
August 04, 2026	2,429.4	2,380	2,380	2,441.8	2,375.4	244,238
August 03, 2026	2,361	2,429	2,429	2,429	2,339.9	423,329
July 31, 2026	2,324.6	2,342.3	2,342.3	2,351.8	2,222.3	568,919
July 30, 2026	2,346.1	2,346.7	2,346.7	2,420	2,337.3	1M
July 29, 2026	2,455	2,361.3	2,361.3	2,472	2,345	847,148
July 28, 2026	2,374.7	2,413.5	2,413.5	2,449.9	2,368.5	1.38M
July 27, 2026	2,332.1	2,332.7	2,332.7	2,368.5	2,316.4	726,068
July 24, 2026	2,247	2,288.1	2,288.1	2,340	2,192.1	2.11M
July 23, 2026	2,282.8	2,232.4	2,232.4	2,285.9	2,211.1	559,545
July 22, 2026	2,355.1	2,273.8	2,273.8	2,363.5	2,265.1	434,670
July 21, 2026	2,413.3	2,380.1	2,380.1	2,450	2,375.2	168,692
July 20, 2026	2,402.1	2,413.4	2,413.4	2,458.6	2,398	662,679
July 17, 2026	2,385	2,394.2	2,394.2	2,407.9	2,352.8	704,251
July 16, 2026	2,359	2,352	2,352	2,392	2,345.5	311,841
July 15, 2026	2,350	2,339.2	2,339.2	2,368.9	2,324	245,731
July 14, 2026	2,400	2,372.3	2,372.3	2,422.3	2,359.2	366,125
July 13, 2026	2,322	2,390.4	2,390.4	2,410	2,300.2	682,431
July 10, 2026	2,292.2	2,321.9	2,321.9	2,363	2,292	664,698
July 09, 2026	2,241	2,261.3	2,261.3	2,274	2,194.3	323,701
July 08, 2026	2,323	2,241.9	2,241.9	2,325	2,232.3	690,461
July 07, 2026	2,328	2,374.6	2,374.6	2,403	2,313.6	1.24M
July 06, 2026	2,318.9	2,307.2	2,307.2	2,320	2,276.6	509,967
July 03, 2026	2,271	2,296.6	2,296.6	2,331	2,268	1.36M
July 02, 2026	2,158.7	2,245.4	2,245.4	2,250.2	2,156.5	889,024
July 01, 2026	2,179.8	2,126.8	2,126.8	2,187.4	2,121.1	238,074
June 30, 2026	2,208.9	2,161.6	2,161.6	2,219.3	2,151	416,915
June 29, 2026	2,270	2,207.8	2,207.8	2,293.4	2,202.8	693,784
June 25, 2026	2,285.4	2,263.4	2,263.4	2,298.9	2,247.4	370,834
June 24, 2026	2,242	2,261.1	2,261.1	2,274	2,235.3	692,224
June 23, 2026	2,284	2,244.6	2,244.6	2,284	2,222	912,664
June 22, 2026	2,290	2,280.1	2,280.1	2,307.2	2,271.2	386,801
June 19, 2026	2,174.7	2,267.5	2,267.5	2,279	2,150	1.19M
June 18, 2026	2,335.1	2,336.6	2,336.6	2,360	2,287.2	415,301
June 17, 2026	2,335.9	2,340.2	2,340.2	2,361.8	2,320	651,241
June 16, 2026	2,321	2,327.2	2,327.2	2,349	2,300.4	621,509
June 15, 2026	2,295.9	2,309.7	2,309.7	2,347.9	2,285.3	531,551
June 12, 2026	2,299	2,270.4	2,270.4	2,302.3	2,255.2	179,675
June 11, 2026	2,287.2	2,277.8	2,277.8	2,291	2,234	443,662
June 10, 2026	2,340.5	2,297.8	2,297.8	2,361	2,294	317,814
June 09, 2026	2,346	2,340.5	2,340.5	2,364	2,304.5	232,521
June 08, 2026	2,286.2	2,334.1	2,334.1	2,358.9	2,281.4	396,867
June 05, 2026	2,328.5	2,330	2,330	2,355.7	2,307.4	342,025
June 04, 2026	2,261.5	2,315.9	2,315.9	2,328.5	2,245	506,788
June 03, 2026	2,336.7	2,288.5	2,288.5	2,358	2,281	595,642
June 02, 2026	2,323.2	2,387.7	2,387.7	2,430.5	2,323	1.13M
June 01, 2026	2,286	2,310.5	2,310.5	2,373	2,282.8	735,871
May 29, 2026	2,300	2,271.4	2,271.4	2,309	2,259.9	1.3M