Mphasis Limited (MPHASIS.NS) NSE

2,282.90

-48.1(-2.06%)

Updated at April 23 03:29PM

Currency In INR

MPHASIS.NS Historical Return

If you invested ₹1000 in Mphasis Limited (MPHASIS.NS) 10 years ago, it would be worth ₹5,937.94 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,470.08, while ₹1000 invested 1 year ago would be worth ₹928.7. This corresponds to total returns of 493.79%, 47.01%, -7.13%, respectively, with annualized returns of 19.5%, 8.01%, -7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPHASIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,389.9	2,331	2,331	2,397	2,325.2	998,167
April 21, 2026	2,424	2,419	2,419	2,440	2,388.2	275,274
April 20, 2026	2,472	2,417	2,417	2,474.2	2,405.1	180,999
April 17, 2026	2,435	2,462.2	2,462.2	2,468.2	2,402.5	416,534
April 16, 2026	2,418	2,441.8	2,441.8	2,479	2,416.8	541,110
April 15, 2026	2,375	2,409.3	2,409.3	2,414.8	2,345.7	1.01M
April 13, 2026	2,295	2,316.1	2,316.1	2,335.6	2,270.4	229,451
April 10, 2026	2,415.1	2,326.7	2,326.7	2,415.1	2,276.2	1.03M
April 09, 2026	2,340	2,385.3	2,385.3	2,400.8	2,317.9	695,769
April 08, 2026	2,360	2,350.8	2,350.8	2,369.9	2,292.2	766,736
April 07, 2026	2,220	2,328.1	2,328.1	2,342	2,207.1	1.13M
April 06, 2026	2,205	2,235.2	2,235.2	2,241.3	2,191.1	603,188
April 02, 2026	2,085.4	2,209.9	2,209.9	2,239	2,085.4	777,936
April 01, 2026	2,110	2,136.6	2,136.6	2,164.7	2,101	867,523
March 30, 2026	2,080	2,053	2,053	2,099.9	2,013	768,115
March 27, 2026	2,115	2,117	2,117	2,147.9	2,097.1	648,475
March 25, 2026	2,139.9	2,132.1	2,132.1	2,154.4	2,100.9	1.11M
March 24, 2026	2,099.6	2,116.8	2,116.8	2,138.2	2,056.7	747,215
March 23, 2026	2,079.9	2,063.6	2,063.6	2,090.4	2,039	471,417
March 20, 2026	-1	-1	2,091.1	-1	-1	0
March 19, 2026	2,101	2,047.4	2,047.4	2,111	2,037.6	260,499
March 18, 2026	2,085	2,123.8	2,123.8	2,185	2,076.4	837,988
March 17, 2026	2,087.8	2,074.1	2,074.1	2,101.2	2,030.5	640,523
March 16, 2026	2,116	2,081.1	2,081.1	2,124.6	2,061.6	314,884
March 13, 2026	2,184	2,114.8	2,114.8	2,185.2	2,100	322,932
March 12, 2026	2,179	2,185.2	2,185.2	2,213	2,157	423,505
March 11, 2026	2,219.9	2,184.9	2,184.9	2,242	2,177.8	355,972
March 10, 2026	2,222	2,202.2	2,202.2	2,250	2,172.4	886,101
March 09, 2026	2,162.8	2,187.7	2,187.7	2,214.9	2,134.3	353,795
March 06, 2026	2,230	2,214.8	2,214.8	2,286.9	2,210	287,561
March 05, 2026	2,297.4	2,231.6	2,231.6	2,299	2,199.9	684,794
March 04, 2026	-1	-1	2,267.2	-1	-1	0
March 02, 2026	2,205	2,255.5	2,255.5	2,310.1	2,205	349,803
February 27, 2026	2,318	2,296.5	2,296.5	2,358.3	2,286.2	861,895
February 26, 2026	2,274.7	2,261.5	2,261.5	2,304.7	2,251.1	442,818
February 25, 2026	2,230	2,257.6	2,257.6	2,323.4	2,227.3	667,290
February 24, 2026	2,230	2,223	2,223	2,277.8	2,210.7	1.35M
February 23, 2026	2,350.6	2,309.8	2,309.8	2,360.5	2,293.9	812,410
February 20, 2026	2,360.2	2,373.8	2,373.8	2,402	2,321.2	686,221
February 19, 2026	2,450.9	2,376.7	2,376.7	2,467.5	2,362	483,838
February 18, 2026	2,479.6	2,435.8	2,435.8	2,479.6	2,402.2	403,020
February 17, 2026	2,458	2,465.2	2,465.2	2,520	2,442	602,309
February 16, 2026	2,441	2,461.5	2,461.5	2,481.4	2,426.5	506,995
February 13, 2026	2,387.6	2,458.4	2,458.4	2,501.2	2,355.2	1.73M
February 12, 2026	2,549.9	2,464	2,464	2,549.9	2,457.8	1.14M
February 11, 2026	2,617.9	2,588.2	2,588.2	2,632.7	2,546	516,274
February 10, 2026	2,633.5	2,614.1	2,614.1	2,657	2,600.7	442,633
February 09, 2026	2,640.9	2,615.1	2,615.1	2,642.8	2,605.6	389,996
February 06, 2026	2,637	2,610.5	2,610.5	2,637	2,577	858,126
February 05, 2026	2,673.1	2,648.7	2,648.7	2,685.9	2,630	500,168
February 04, 2026	2,757.5	2,688.1	2,688.1	2,759	2,615.1	1.04M
February 03, 2026	2,975	2,819.3	2,819.3	2,975	2,811.1	614,490
February 02, 2026	2,770	2,761.4	2,761.4	2,798	2,718	266,005
February 01, 2026	2,764.5	2,769.9	2,769.9	2,840	2,694.3	161,329
January 30, 2026	2,752	2,759	2,759	2,789.6	2,725	550,374
January 29, 2026	2,830.4	2,772.8	2,772.8	2,832	2,757.5	647,094
January 28, 2026	2,816	2,833.7	2,833.7	2,858	2,809	222,965
January 27, 2026	2,765.8	2,806.1	2,806.1	2,825	2,752.8	508,935
January 23, 2026	2,847.9	2,752.8	2,752.8	2,879	2,732.1	1.59M
January 22, 2026	2,810	2,810.1	2,810.1	2,889.9	2,780.1	344,252