BlackRock Total Return K (MPHQX) NASDAQ

Currency In USD

AD

MPHQX Historical Return

If you invested $1000 in BlackRock Total Return K (MPHQX) 10 years ago, it would be worth $1,190.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.93, while $1000 invested 1 year ago would be worth $1,006.2. This corresponds to total returns of 19.09%, -2.41%, 0.62%, respectively, with annualized returns of 1.76%, -0.49%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPHQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.769.769.769.769.760
July 30, 20269.769.769.769.769.760
July 29, 20269.799.799.799.799.790
July 28, 20269.779.779.779.779.770
July 27, 20269.759.759.759.759.750
July 24, 20269.749.749.749.749.740
July 23, 20269.779.779.779.779.770
July 22, 20269.799.799.799.799.790
July 21, 20269.819.819.819.819.810
July 20, 20269.849.849.849.849.840
July 17, 20269.849.849.849.849.840
July 16, 20269.849.849.849.849.840
July 15, 20269.839.839.839.839.830
July 14, 20269.819.819.819.819.810
July 13, 20269.859.859.859.859.850
July 10, 20269.869.869.869.869.860
July 09, 20269.849.849.849.849.840
July 08, 20269.869.869.869.869.860
July 07, 20269.919.919.919.919.910
July 06, 20269.919.919.919.919.910
July 02, 20269.99.99.99.99.90
July 01, 20269.929.929.929.929.920
June 30, 20269.969.969.969.969.960
June 29, 20269.959.959.959.959.950
June 26, 20269.959.959.959.959.950
June 25, 20269.949.949.949.949.940
June 24, 20269.99.99.99.99.90
June 23, 20269.899.899.899.899.890
June 22, 20269.939.939.939.939.930
June 18, 20269.919.919.919.919.910
June 17, 20269.959.959.959.959.950
June 16, 20269.939.939.939.939.930
June 15, 20269.919.919.919.919.910
June 12, 20269.929.929.929.929.920
June 11, 20269.869.869.869.869.860
June 10, 20269.879.879.879.879.870
June 09, 20269.859.859.859.859.850
June 08, 20269.869.869.869.869.860
June 05, 20269.919.919.919.919.910
June 04, 20269.899.899.899.899.890
June 03, 20269.919.919.919.919.910
June 02, 20269.919.919.919.919.910
June 01, 20269.919.919.919.919.910
May 29, 20269.99.99.99.99.90
May 28, 20269.899.899.899.899.890
May 27, 20269.889.889.889.889.880
May 26, 20269.849.849.849.849.840
May 22, 20269.849.849.849.849.840
May 21, 20269.839.839.839.839.830
May 20, 20269.789.789.789.789.780
May 19, 20269.819.819.819.819.810
May 18, 20269.829.829.829.829.820
May 15, 20269.889.889.889.889.880
May 14, 20269.889.889.889.889.880
May 13, 20269.889.889.889.889.880
May 12, 20269.99.99.99.99.90
May 11, 20269.939.939.939.939.930
May 08, 20269.919.919.919.919.910
May 07, 20269.939.939.939.939.930
May 06, 20269.889.889.889.889.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved