BlackRock Total Return K (MPHQX) NASDAQ

Currency In USD

AD

MPHQX Historical Return

If you invested $1000 in BlackRock Total Return K (MPHQX) 10 years ago, it would be worth $1,172.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.57, while $1000 invested 1 year ago would be worth $965.73. This corresponds to total returns of 17.26%, -2.54%, -3.43%, respectively, with annualized returns of 1.6%, -0.51%, -3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPHQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269.529.529.529.529.520
October 21, 20269.529.529.529.529.520
October 20, 20269.59.59.59.59.50
October 19, 20269.539.539.539.539.530
October 16, 20269.539.539.539.539.530
October 15, 20269.499.499.499.499.490
October 14, 20269.489.489.489.489.480
October 13, 20269.479.479.479.479.470
October 12, 20269.479.479.479.479.470
October 09, 20269.479.479.479.479.470
October 08, 20269.449.449.449.449.440
October 07, 20269.459.459.459.459.450
October 06, 20269.439.439.439.439.430
October 05, 20269.449.449.449.449.440
October 02, 20269.469.469.469.469.460
October 01, 20269.449.449.449.449.440
September 30, 20269.459.459.459.459.450
September 29, 20269.479.479.479.479.470
September 28, 20269.529.529.529.529.520
September 25, 20269.59.59.59.59.50
September 24, 20269.559.559.559.559.550
September 23, 20269.639.639.639.639.630
September 22, 20269.639.639.639.639.630
September 21, 20269.619.619.619.619.610
September 18, 20269.659.659.659.659.650
September 17, 20269.69.69.69.69.60
September 16, 20269.69.69.69.69.60
September 15, 20269.619.619.619.619.610
September 11, 20269.649.649.649.649.640
September 10, 20269.719.719.719.719.710
September 09, 20269.739.739.739.739.730
September 08, 20269.749.749.749.749.740
September 04, 20269.759.759.759.759.750
September 03, 20269.739.739.739.739.730
September 02, 20269.729.729.729.729.720
September 01, 20269.759.759.759.759.750
August 31, 20269.769.769.769.769.760
August 28, 20269.89.89.89.89.80
August 27, 20269.89.89.89.89.80
August 26, 20269.829.829.829.829.820
August 25, 20269.779.779.779.779.770
August 24, 20269.769.769.769.769.760
August 21, 20269.789.789.789.789.780
August 20, 20269.819.819.819.819.810
August 19, 20269.769.769.769.769.760
August 18, 20269.769.769.769.769.760
August 17, 20269.789.789.789.789.780
August 14, 20269.769.89.89.89.760
August 13, 20269.789.789.789.789.780
August 12, 20269.769.769.769.769.760
August 11, 20269.769.769.769.769.760
August 10, 20269.799.799.799.799.790
August 07, 20269.89.779.779.89.770
August 06, 20269.89.89.89.89.80
August 05, 20269.89.89.89.89.80
August 04, 20269.759.759.759.759.750
August 03, 20269.739.739.739.739.730
July 31, 20269.769.769.769.769.760
July 30, 20269.769.769.769.769.760
July 29, 20269.799.799.799.799.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved