Mercantile Ports & Logistics Limited (MPL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Mercantile Ports & Logistics Limited (MPL.L) 10 years ago, it would be worth 0.47 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 23.58 GBp, while 1000 GBp invested 1 year ago would be worth 844.59 GBp. This corresponds to total returns of -99.95%, -97.64%, -15.54%, respectively, with annualized returns of -53.47%, -52.72%, -15.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.3 | 1.25 | 1.25 | 1.39 | 1.2 | 1.44M |
| July 30, 2026 | 1.33 | 1.3 | 1.3 | 1.39 | 1.2 | 2.79M |
| July 29, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.25 | 910,437 |
| July 28, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.25 | 1.73M |
| July 27, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.27 | 825,005 |
| July 24, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 879,014 |
| July 23, 2026 | 1.25 | 1.4 | 1.4 | 1.48 | 1.24 | 5.83M |
| July 22, 2026 | 1.25 | 1.25 | 1.25 | 1.4 | 1.16 | 2.2M |
| July 21, 2026 | 1.25 | 1.3 | 1.3 | 1.4 | 1.2 | 4.22M |
| July 20, 2026 | 1.33 | 1.25 | 1.25 | 1.4 | 1.2 | 3.65M |
| July 17, 2026 | 1.2 | 1.35 | 1.35 | 1.6 | 1.2 | 16.05M |
| July 16, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.13 | 278,047 |
| July 15, 2026 | 1.25 | 1.2 | 1.2 | 1.3 | 1.1 | 1.08M |
| July 14, 2026 | 1.23 | 1.25 | 1.25 | 1.3 | 1.1 | 3.79M |
| July 13, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.15 | 3.02M |
| July 10, 2026 | 1.3 | 1.25 | 1.25 | 1.35 | 1.1 | 7.08M |
| July 09, 2026 | 1.4 | 1.3 | 1.3 | 1.45 | 1.3 | 2.78M |
| July 08, 2026 | 1.4 | 1.4 | 1.4 | 1.45 | 1.35 | 1.29M |
| July 07, 2026 | 1.3 | 1.4 | 1.4 | 1.45 | 1.3 | 4.14M |
| July 06, 2026 | 1.2 | 1.35 | 1.35 | 1.41 | 1.2 | 5.49M |
| July 03, 2026 | 1.35 | 1.3 | 1.3 | 1.56 | 1.23 | 12.8M |
| July 02, 2026 | 1.45 | 1.35 | 1.35 | 1.56 | 1.23 | 26.06M |
| July 01, 2026 | 1.4 | 1.55 | 1.55 | 1.67 | 1.22 | 10.85M |
| June 30, 2026 | 1.9 | 1.55 | 1.55 | 1.91 | 1.45 | 28.57M |
| June 29, 2026 | 2.05 | 1.9 | 1.9 | 2.2 | 1.8 | 11.1M |
| June 26, 2026 | 2.25 | 2.05 | 2.05 | 2.46 | 1.9 | 17.53M |
| June 25, 2026 | 1.79 | 2.25 | 2.25 | 2.46 | 1.6 | 47.74M |
| June 24, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.42 | 1.93M |
| June 23, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 2.64M |
| June 22, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 595,148 |
| June 19, 2026 | 1.35 | 1.45 | 1.45 | 1.5 | 1.3 | 8.81M |
| June 18, 2026 | 1.45 | 1.4 | 1.4 | 1.51 | 1.33 | 3.31M |
| June 17, 2026 | 1.5 | 1.5 | 1.5 | 1.58 | 1.4 | 6.89M |
| June 16, 2026 | 1.4 | 1.55 | 1.55 | 1.87 | 1.3 | 17.43M |
| June 15, 2026 | 1.5 | 1.4 | 1.4 | 1.6 | 1.3 | 1.6M |
| June 12, 2026 | 1.55 | 1.5 | 1.5 | 1.79 | 1.33 | 6.87M |
| June 11, 2026 | 1.25 | 1.55 | 1.55 | 1.8 | 1.2 | 17.22M |
| June 10, 2026 | 1.45 | 1.25 | 1.25 | 1.48 | 1.05 | 14.47M |
| June 09, 2026 | 1.6 | 1.45 | 1.45 | 1.7 | 1.4 | 23.1M |
| June 08, 2026 | 1.3 | 1.65 | 1.65 | 2.35 | 1.1 | 73.79M |
| June 05, 2026 | 1.55 | 1.3 | 1.3 | 1.69 | 1.23 | 14.39M |
| June 04, 2026 | 1.5 | 1.55 | 1.55 | 1.7 | 1.41 | 17.04M |
| June 03, 2026 | 1.45 | 1.5 | 1.5 | 1.77 | 1.4 | 9.27M |
| June 02, 2026 | 1.5 | 1.45 | 1.45 | 1.89 | 1.33 | 28.11M |
| June 01, 2026 | 1.56 | 1.5 | 1.5 | 1.7 | 1.4 | 5.28M |
| May 29, 2026 | 1.56 | 1.6 | 1.6 | 1.7 | 1.5 | 13.09M |
| May 28, 2026 | 1.95 | 1.6 | 1.6 | 1.95 | 1.5 | 5.74M |
| May 27, 2026 | 1.2 | 1.9 | 1.9 | 2.33 | 1.1 | 43.82M |
| May 26, 2026 | 1.35 | 1.2 | 1.2 | 1.35 | 1.1 | 2.06M |
| May 22, 2026 | 1.4 | 1.35 | 1.35 | 1.5 | 1.2 | 7.89M |
| May 21, 2026 | 1.5 | 1.4 | 1.4 | 1.55 | 1.3 | 8.21M |
| May 20, 2026 | 1.87 | 1.45 | 1.45 | 1.97 | 1.41 | 14.37M |
| May 19, 2026 | 1.8 | 1.8 | 1.8 | 2.07 | 1.51 | 8.6M |
| May 18, 2026 | 1.8 | 1.8 | 1.8 | 2.17 | 1.5 | 20.15M |
| May 15, 2026 | 1.95 | 1.8 | 1.8 | 2.4 | 1.6 | 46.09M |
| May 14, 2026 | 1.55 | 1.95 | 1.95 | 2.38 | 1.22 | 101.07M |
| May 13, 2026 | 0.48 | 1.45 | 1.45 | 1.6 | 0.45 | 181.07M |
| May 12, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 184,114 |
| May 11, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 499,250 |
| May 08, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 2.15M |