Mercantile Ports & Logistics Limited (MPL.L) LSE

Currency In GBp

MPL.L Historical Return

If you invested 1000 GBp in Mercantile Ports & Logistics Limited (MPL.L) 10 years ago, it would be worth 0.38 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 20.59 GBp, while 1000 GBp invested 1 year ago would be worth 875 GBp. This corresponds to total returns of -99.96%, -97.94%, -12.5%, respectively, with annualized returns of -54.53%, -53.98%, -12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.3	1.25	1.25	1.35	1.1	7.08M
July 09, 2026	1.4	1.3	1.3	1.45	1.3	2.78M
July 08, 2026	1.4	1.4	1.4	1.45	1.35	1.29M
July 07, 2026	1.3	1.4	1.4	1.45	1.3	4.14M
July 06, 2026	1.2	1.35	1.35	1.41	1.2	5.49M
July 03, 2026	1.35	1.3	1.3	1.56	1.23	12.8M
July 02, 2026	1.45	1.35	1.35	1.56	1.23	26.06M
July 01, 2026	1.4	1.55	1.55	1.67	1.22	10.85M
June 30, 2026	1.9	1.55	1.55	1.91	1.45	28.57M
June 29, 2026	2.05	1.9	1.9	2.2	1.8	11.1M
June 26, 2026	2.25	2.05	2.05	2.46	1.9	17.53M
June 25, 2026	1.79	2.25	2.25	2.46	1.6	47.74M
June 24, 2026	1.45	1.45	1.45	1.5	1.42	1.93M
June 23, 2026	1.45	1.45	1.45	1.5	1.4	2.64M
June 22, 2026	1.45	1.45	1.45	1.5	1.4	595,148
June 19, 2026	1.35	1.45	1.45	1.5	1.3	8.81M
June 18, 2026	1.45	1.4	1.4	1.51	1.33	3.31M
June 17, 2026	1.5	1.5	1.5	1.58	1.4	6.89M
June 16, 2026	1.4	1.55	1.55	1.87	1.3	17.43M
June 15, 2026	1.5	1.4	1.4	1.6	1.3	1.6M
June 12, 2026	1.55	1.5	1.5	1.79	1.33	6.87M
June 11, 2026	1.25	1.55	1.55	1.8	1.2	17.22M
June 10, 2026	1.45	1.25	1.25	1.48	1.05	14.47M
June 09, 2026	1.6	1.45	1.45	1.7	1.4	23.1M
June 08, 2026	1.3	1.65	1.65	2.35	1.1	73.79M
June 05, 2026	1.55	1.3	1.3	1.69	1.23	14.39M
June 04, 2026	1.5	1.55	1.55	1.7	1.41	17.04M
June 03, 2026	1.45	1.5	1.5	1.77	1.4	9.27M
June 02, 2026	1.5	1.45	1.45	1.89	1.33	28.11M
June 01, 2026	1.56	1.5	1.5	1.7	1.4	5.28M
May 29, 2026	1.56	1.6	1.6	1.7	1.5	13.09M
May 28, 2026	1.95	1.6	1.6	1.95	1.5	5.74M
May 27, 2026	1.2	1.9	1.9	2.33	1.1	43.82M
May 26, 2026	1.35	1.2	1.2	1.35	1.1	2.06M
May 22, 2026	1.4	1.35	1.35	1.5	1.2	7.89M
May 21, 2026	1.5	1.4	1.4	1.55	1.3	8.21M
May 20, 2026	1.87	1.45	1.45	1.97	1.41	14.37M
May 19, 2026	1.8	1.8	1.8	2.07	1.51	8.6M
May 18, 2026	1.8	1.8	1.8	2.17	1.5	20.15M
May 15, 2026	1.95	1.8	1.8	2.4	1.6	46.09M
May 14, 2026	1.55	1.95	1.95	2.38	1.22	101.07M
May 13, 2026	0.48	1.45	1.45	1.6	0.45	181.07M
May 12, 2026	0.43	0.43	0.43	0.45	0.4	184,114
May 11, 2026	0.43	0.43	0.43	0.45	0.4	499,250
May 08, 2026	0.43	0.43	0.43	0.45	0.4	2.15M
May 07, 2026	0.43	0.43	0.43	0.43	0.42	336,880
May 06, 2026	0.43	0.43	0.43	0.45	0.4	1.79M
May 05, 2026	0.43	0.43	0.43	0.45	0.4	2.55M
May 01, 2026	0.43	0.43	0.43	0.45	0.4	388,667
April 30, 2026	0.43	0.43	0.43	0.45	0.4	765,137
April 29, 2026	0.48	0.43	0.43	0.5	0.4	1.83M
April 28, 2026	0.48	0.48	0.48	0.5	0.46	891,566
April 27, 2026	0.48	0.48	0.48	0.5	0.45	1M
April 24, 2026	0.53	0.48	0.48	0.55	0.45	2.74M
April 23, 2026	0.53	0.53	0.53	0.6	0.45	20.72M
April 22, 2026	0.63	0.53	0.53	0.64	0.5	10.15M
April 21, 2026	2.03	0.63	0.63	2.08	0.5	83.89M
April 20, 2026	2.1	2.05	2.05	2.6	2	10.49M
April 17, 2026	2.2	2.1	2.1	2.26	1.6	13.76M
April 16, 2026	2.42	2.2	2.2	2.8	2	12.55M