MultiPlan Corporation (MPLN-WT) NYSE

0.00

-0.007(-70.00%)

Updated at January 02, 2024 12:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 20240.01000.02015,631
December 29, 20230.010.010.010.010.0116,783
December 26, 20230.020.020.020.020.027,900
December 22, 20230.020.020.020.020.02701
December 21, 20230.020.020.020.020.0222,055
December 19, 20230.010.020.020.020.012,416
December 18, 20230.010.010.010.010.01200
December 06, 20230.010.010.010.020.0190
December 01, 20230.010.010.010.010.012,500
November 21, 20230.020.020.020.020.022,300
November 16, 20230.020.030.030.030.030
November 15, 20230.020.020.020.020.02800
November 14, 20230.020.040.040.040.02800
November 10, 20230.020.020.020.020.02990
November 09, 20230.020.020.020.020.02700
November 08, 20230.020.020.020.020.02826
November 07, 20230.040.020.020.030.021,534
November 06, 20230.050.020.020.050.026,520
November 03, 20230.040.040.040.040.04100
November 02, 20230.030.030.030.030.03200
November 01, 20230.050.020.020.020.02733
October 31, 20230.050.040.040.040.031,387
October 30, 20230.040.040.040.040.04200
October 27, 20230.030.030.030.030.0373,499
October 26, 20230.040.050.050.050.03336
October 25, 20230.050.050.050.050.05200
October 24, 20230.050.050.050.050.05220
October 23, 20230.050.040.040.050.04300
October 20, 20230.040.050.050.050.045,324
October 19, 20230.050.030.030.050.03544
October 18, 20230.040.050.050.050.04825
October 17, 20230.040.030.030.040.0328,449
October 16, 20230.040.030.030.040.031,896
October 13, 20230.040.040.040.040.04920
October 11, 20230.060.030.030.060.0322,137
October 10, 20230.060.040.040.040.04492
October 09, 20230.060.050.050.060.05944
October 06, 20230.060.060.060.060.06208
October 05, 20230.040.040.040.040.04192
October 04, 20230.060.030.030.060.032,720
October 03, 20230.060.060.060.060.06392
October 02, 20230.060.060.060.060.06200
September 29, 20230.060.060.060.060.06492
September 28, 20230.060.060.060.060.06140
September 27, 20230.060.060.060.060.06292
September 26, 20230.060.060.060.060.06200
September 25, 20230.060.060.060.060.0428,418
September 22, 20230.060.060.060.060.06912
September 21, 20230.060.050.050.060.05320
September 20, 20230.060.040.040.060.04234
September 19, 20230.040.040.040.040.04312
September 18, 20230.060.040.040.060.04520
September 15, 20230.050.040.040.050.041,165
September 14, 20230.060.050.050.060.05320
September 13, 20230.060.060.060.060.06200
September 12, 20230.070.070.070.070.07231
September 08, 20230.070.070.070.050.05261
September 07, 20230.050.050.050.050.05542
September 05, 20230.060.060.060.070.062,059