MultiPlan Corporation - MPLN-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 02, 2024	0.01	0	0	0.02	0	15,631
December 29, 2023	0.01	0.01	0.01	0.01	0.01	16,783
December 26, 2023	0.02	0.02	0.02	0.02	0.02	7,900
December 22, 2023	0.02	0.02	0.02	0.02	0.02	701
December 21, 2023	0.02	0.02	0.02	0.02	0.02	22,055
December 19, 2023	0.01	0.02	0.02	0.02	0.01	2,416
December 18, 2023	0.01	0.01	0.01	0.01	0.01	200
December 06, 2023	0.01	0.01	0.01	0.02	0.01	90
December 01, 2023	0.01	0.01	0.01	0.01	0.01	2,500
November 21, 2023	0.02	0.02	0.02	0.02	0.02	2,300
November 16, 2023	0.02	0.03	0.03	0.03	0.03	0
November 15, 2023	0.02	0.02	0.02	0.02	0.02	800
November 14, 2023	0.02	0.04	0.04	0.04	0.02	800
November 10, 2023	0.02	0.02	0.02	0.02	0.02	990
November 09, 2023	0.02	0.02	0.02	0.02	0.02	700
November 08, 2023	0.02	0.02	0.02	0.02	0.02	826
November 07, 2023	0.04	0.02	0.02	0.03	0.02	1,534
November 06, 2023	0.05	0.02	0.02	0.05	0.02	6,520
November 03, 2023	0.04	0.04	0.04	0.04	0.04	100
November 02, 2023	0.03	0.03	0.03	0.03	0.03	200
November 01, 2023	0.05	0.02	0.02	0.02	0.02	733
October 31, 2023	0.05	0.04	0.04	0.04	0.03	1,387
October 30, 2023	0.04	0.04	0.04	0.04	0.04	200
October 27, 2023	0.03	0.03	0.03	0.03	0.03	73,499
October 26, 2023	0.04	0.05	0.05	0.05	0.03	336
October 25, 2023	0.05	0.05	0.05	0.05	0.05	200
October 24, 2023	0.05	0.05	0.05	0.05	0.05	220
October 23, 2023	0.05	0.04	0.04	0.05	0.04	300
October 20, 2023	0.04	0.05	0.05	0.05	0.04	5,324
October 19, 2023	0.05	0.03	0.03	0.05	0.03	544
October 18, 2023	0.04	0.05	0.05	0.05	0.04	825
October 17, 2023	0.04	0.03	0.03	0.04	0.03	28,449
October 16, 2023	0.04	0.03	0.03	0.04	0.03	1,896
October 13, 2023	0.04	0.04	0.04	0.04	0.04	920
October 11, 2023	0.06	0.03	0.03	0.06	0.03	22,137
October 10, 2023	0.06	0.04	0.04	0.04	0.04	492
October 09, 2023	0.06	0.05	0.05	0.06	0.05	944
October 06, 2023	0.06	0.06	0.06	0.06	0.06	208
October 05, 2023	0.04	0.04	0.04	0.04	0.04	192
October 04, 2023	0.06	0.03	0.03	0.06	0.03	2,720
October 03, 2023	0.06	0.06	0.06	0.06	0.06	392
October 02, 2023	0.06	0.06	0.06	0.06	0.06	200
September 29, 2023	0.06	0.06	0.06	0.06	0.06	492
September 28, 2023	0.06	0.06	0.06	0.06	0.06	140
September 27, 2023	0.06	0.06	0.06	0.06	0.06	292
September 26, 2023	0.06	0.06	0.06	0.06	0.06	200
September 25, 2023	0.06	0.06	0.06	0.06	0.04	28,418
September 22, 2023	0.06	0.06	0.06	0.06	0.06	912
September 21, 2023	0.06	0.05	0.05	0.06	0.05	320
September 20, 2023	0.06	0.04	0.04	0.06	0.04	234
September 19, 2023	0.04	0.04	0.04	0.04	0.04	312
September 18, 2023	0.06	0.04	0.04	0.06	0.04	520
September 15, 2023	0.05	0.04	0.04	0.05	0.04	1,165
September 14, 2023	0.06	0.05	0.05	0.06	0.05	320
September 13, 2023	0.06	0.06	0.06	0.06	0.06	200
September 12, 2023	0.07	0.07	0.07	0.07	0.07	231
September 08, 2023	0.07	0.07	0.07	0.05	0.05	261
September 07, 2023	0.05	0.05	0.05	0.05	0.05	542
September 05, 2023	0.06	0.06	0.06	0.07	0.06	2,059

MultiPlan Corporation (MPLN-WT) NYSE